Kotobukiya Co., Ltd. (TYO:7809)
Japan · Delayed Price · Currency is JPY 1,321.00
-8.00 (-0.60%)
Sep 9, 2026, 3:30 PM JST
Kotobukiya Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 1,325.00 | 1,330.00 | 1,323.00 | 1,329.00 | 1,329.00 | 0.23% | 3,600 |
| Sep 7, 2026 | 1,334.00 | 1,334.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.08% | 4,300 |
| Sep 4, 2026 | 1,324.00 | 1,325.00 | 1,323.00 | 1,325.00 | 1,325.00 | 0.15% | 3,100 |
| Sep 3, 2026 | 1,322.00 | 1,324.00 | 1,321.00 | 1,323.00 | 1,323.00 | 0.08% | 2,400 |
| Sep 2, 2026 | 1,324.00 | 1,325.00 | 1,322.00 | 1,322.00 | 1,322.00 | -0.15% | 3,300 |
| Sep 1, 2026 | 1,324.00 | 1,325.00 | 1,322.00 | 1,324.00 | 1,324.00 | - | 4,900 |
| Aug 31, 2026 | 1,325.00 | 1,325.00 | 1,322.00 | 1,324.00 | 1,324.00 | 0.23% | 5,500 |
| Aug 28, 2026 | 1,323.00 | 1,323.00 | 1,317.00 | 1,321.00 | 1,321.00 | -0.08% | 8,000 |
| Aug 27, 2026 | 1,321.00 | 1,323.00 | 1,319.00 | 1,322.00 | 1,322.00 | -0.23% | 10,700 |
| Aug 26, 2026 | 1,321.00 | 1,325.00 | 1,321.00 | 1,325.00 | 1,325.00 | 0.38% | 3,000 |
| Aug 25, 2026 | 1,325.00 | 1,327.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.30% | 3,900 |
| Aug 24, 2026 | 1,325.00 | 1,325.00 | 1,321.00 | 1,324.00 | 1,324.00 | -0.08% | 6,100 |
| Aug 21, 2026 | 1,329.00 | 1,329.00 | 1,320.00 | 1,325.00 | 1,325.00 | 0.15% | 2,700 |
| Aug 20, 2026 | 1,324.00 | 1,324.00 | 1,319.00 | 1,323.00 | 1,323.00 | -0.08% | 3,300 |
| Aug 19, 2026 | 1,325.00 | 1,325.00 | 1,318.00 | 1,324.00 | 1,324.00 | 0.30% | 3,800 |
| Aug 18, 2026 | 1,325.00 | 1,325.00 | 1,319.00 | 1,320.00 | 1,320.00 | 0.08% | 2,400 |
| Aug 17, 2026 | 1,320.00 | 1,324.00 | 1,310.00 | 1,319.00 | 1,319.00 | -1.79% | 12,300 |
| Aug 14, 2026 | 1,334.00 | 1,345.00 | 1,323.00 | 1,343.00 | 1,343.00 | 1.05% | 12,700 |
| Aug 13, 2026 | 1,328.00 | 1,330.00 | 1,324.00 | 1,329.00 | 1,329.00 | 0.08% | 4,500 |
| Aug 12, 2026 | 1,328.00 | 1,328.00 | 1,323.00 | 1,328.00 | 1,328.00 | 0.61% | 3,800 |
| Aug 10, 2026 | 1,319.00 | 1,324.00 | 1,319.00 | 1,320.00 | 1,320.00 | 0.38% | 4,400 |
| Aug 7, 2026 | 1,320.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,315.00 | -0.15% | 1,400 |
| Aug 6, 2026 | 1,312.00 | 1,320.00 | 1,312.00 | 1,317.00 | 1,317.00 | 0.38% | 4,200 |
| Aug 5, 2026 | 1,312.00 | 1,324.00 | 1,310.00 | 1,312.00 | 1,312.00 | -0.46% | 8,600 |
| Aug 4, 2026 | 1,321.00 | 1,321.00 | 1,310.00 | 1,318.00 | 1,318.00 | -0.08% | 3,200 |
| Aug 3, 2026 | 1,321.00 | 1,321.00 | 1,315.00 | 1,319.00 | 1,319.00 | -0.15% | 1,200 |
| Jul 31, 2026 | 1,319.00 | 1,321.00 | 1,313.00 | 1,321.00 | 1,321.00 | 0.23% | 4,100 |
| Jul 30, 2026 | 1,310.00 | 1,318.00 | 1,308.00 | 1,318.00 | 1,318.00 | 0.30% | 2,500 |
| Jul 29, 2026 | 1,307.00 | 1,314.00 | 1,307.00 | 1,314.00 | 1,314.00 | 0.15% | 3,400 |
| Jul 28, 2026 | 1,311.00 | 1,314.00 | 1,308.00 | 1,312.00 | 1,312.00 | 0.38% | 4,400 |
| Jul 27, 2026 | 1,310.00 | 1,310.00 | 1,303.00 | 1,307.00 | 1,307.00 | -0.08% | 3,800 |
| Jul 24, 2026 | 1,309.00 | 1,310.00 | 1,302.00 | 1,308.00 | 1,308.00 | -0.08% | 2,600 |
| Jul 23, 2026 | 1,317.00 | 1,317.00 | 1,302.00 | 1,309.00 | 1,309.00 | -0.68% | 11,900 |
| Jul 22, 2026 | 1,318.00 | 1,318.00 | 1,315.00 | 1,318.00 | 1,318.00 | 0.15% | 3,600 |
| Jul 21, 2026 | 1,320.00 | 1,324.00 | 1,316.00 | 1,316.00 | 1,316.00 | -0.30% | 5,000 |
| Jul 17, 2026 | 1,324.00 | 1,327.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.30% | 3,600 |
| Jul 16, 2026 | 1,327.00 | 1,327.00 | 1,320.00 | 1,324.00 | 1,324.00 | - | 3,000 |
| Jul 15, 2026 | 1,320.00 | 1,326.00 | 1,320.00 | 1,324.00 | 1,324.00 | 0.23% | 2,200 |
| Jul 14, 2026 | 1,320.00 | 1,323.00 | 1,318.00 | 1,321.00 | 1,321.00 | 0.08% | 2,500 |
| Jul 13, 2026 | 1,324.00 | 1,328.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.45% | 4,100 |
| Jul 10, 2026 | 1,322.00 | 1,327.00 | 1,320.00 | 1,326.00 | 1,326.00 | 0.30% | 4,100 |
| Jul 9, 2026 | 1,329.00 | 1,330.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.08% | 2,600 |
| Jul 8, 2026 | 1,328.00 | 1,332.00 | 1,321.00 | 1,321.00 | 1,321.00 | -0.53% | 3,900 |
| Jul 7, 2026 | 1,330.00 | 1,335.00 | 1,321.00 | 1,328.00 | 1,328.00 | 0.23% | 3,800 |
| Jul 6, 2026 | 1,333.00 | 1,333.00 | 1,321.00 | 1,325.00 | 1,325.00 | 0.38% | 3,600 |
| Jul 3, 2026 | 1,320.00 | 1,325.00 | 1,318.00 | 1,320.00 | 1,320.00 | - | 3,700 |
| Jul 2, 2026 | 1,325.00 | 1,325.00 | 1,308.00 | 1,320.00 | 1,320.00 | -0.15% | 9,300 |
| Jul 1, 2026 | 1,322.00 | 1,344.00 | 1,322.00 | 1,322.00 | 1,322.00 | - | 5,800 |
| Jun 30, 2026 | 1,325.00 | 1,332.00 | 1,317.00 | 1,322.00 | 1,322.00 | 0.76% | 7,800 |
| Jun 29, 2026 | 1,340.00 | 1,340.00 | 1,301.00 | 1,312.00 | 1,312.00 | -0.98% | 24,100 |