Nakamoto Packs Co.,Ltd. (TYO:7811)
Japan · Delayed Price · Currency is JPY 2,013.00
+4.00 (0.20%)
Jan 23, 2026, 3:30 PM JST
Nakamoto Packs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 2,002.00 | 2,019.00 | 1,990.00 | 2,009.00 | 2,009.00 | 0.70% | 16,100 |
| Jan 21, 2026 | 1,991.00 | 2,000.00 | 1,981.00 | 1,995.00 | 1,995.00 | -0.05% | 17,500 |
| Jan 20, 2026 | 2,001.00 | 2,001.00 | 1,992.00 | 1,996.00 | 1,996.00 | -0.35% | 10,000 |
| Jan 19, 2026 | 2,005.00 | 2,009.00 | 2,000.00 | 2,003.00 | 2,003.00 | 0.10% | 10,100 |
| Jan 16, 2026 | 1,998.00 | 2,001.00 | 1,988.00 | 2,001.00 | 2,001.00 | 0.20% | 12,000 |
| Jan 15, 2026 | 1,978.00 | 1,998.00 | 1,968.00 | 1,997.00 | 1,997.00 | 2.15% | 18,300 |
| Jan 14, 2026 | 2,000.00 | 2,005.00 | 1,930.00 | 1,955.00 | 1,955.00 | -2.10% | 49,200 |
| Jan 13, 2026 | 2,009.00 | 2,009.00 | 1,997.00 | 1,997.00 | 1,997.00 | 0.20% | 11,600 |
| Jan 9, 2026 | 1,998.00 | 1,998.00 | 1,985.00 | 1,993.00 | 1,993.00 | -0.20% | 12,000 |
| Jan 8, 2026 | 1,973.00 | 1,997.00 | 1,973.00 | 1,997.00 | 1,997.00 | 1.32% | 10,200 |
| Jan 7, 2026 | 1,966.00 | 1,975.00 | 1,962.00 | 1,971.00 | 1,971.00 | 0.46% | 8,500 |
| Jan 6, 2026 | 1,969.00 | 1,973.00 | 1,961.00 | 1,962.00 | 1,962.00 | 0.51% | 16,400 |
| Jan 5, 2026 | 1,937.00 | 1,955.00 | 1,937.00 | 1,952.00 | 1,952.00 | 0.93% | 15,800 |
| Dec 30, 2025 | 1,936.00 | 1,939.00 | 1,929.00 | 1,934.00 | 1,934.00 | 0.21% | 7,000 |
| Dec 29, 2025 | 1,909.00 | 1,938.00 | 1,900.00 | 1,930.00 | 1,930.00 | 1.79% | 13,300 |
| Dec 26, 2025 | 1,900.00 | 1,929.00 | 1,896.00 | 1,896.00 | 1,896.00 | -0.16% | 18,100 |
| Dec 25, 2025 | 1,900.00 | 1,900.00 | 1,890.00 | 1,899.00 | 1,899.00 | 0.80% | 5,600 |
| Dec 24, 2025 | 1,881.00 | 1,900.00 | 1,878.00 | 1,884.00 | 1,884.00 | 0.16% | 8,000 |
| Dec 23, 2025 | 1,878.00 | 1,890.00 | 1,877.00 | 1,881.00 | 1,881.00 | 0.21% | 5,000 |
| Dec 22, 2025 | 1,890.00 | 1,898.00 | 1,874.00 | 1,877.00 | 1,877.00 | -0.48% | 8,200 |
| Dec 19, 2025 | 1,898.00 | 1,900.00 | 1,886.00 | 1,886.00 | 1,886.00 | -0.42% | 7,400 |
| Dec 18, 2025 | 1,879.00 | 1,894.00 | 1,863.00 | 1,894.00 | 1,894.00 | 0.85% | 8,600 |
| Dec 17, 2025 | 1,874.00 | 1,892.00 | 1,852.00 | 1,878.00 | 1,878.00 | 0.86% | 8,600 |
| Dec 16, 2025 | 1,866.00 | 1,892.00 | 1,852.00 | 1,862.00 | 1,862.00 | -0.21% | 12,700 |
| Dec 15, 2025 | 1,828.00 | 1,867.00 | 1,827.00 | 1,866.00 | 1,866.00 | 2.08% | 11,700 |
| Dec 12, 2025 | 1,821.00 | 1,830.00 | 1,818.00 | 1,828.00 | 1,828.00 | 0.99% | 7,800 |
| Dec 11, 2025 | 1,818.00 | 1,821.00 | 1,810.00 | 1,810.00 | 1,810.00 | -0.06% | 7,200 |
| Dec 10, 2025 | 1,815.00 | 1,816.00 | 1,809.00 | 1,811.00 | 1,811.00 | 0.17% | 5,100 |
| Dec 9, 2025 | 1,810.00 | 1,810.00 | 1,801.00 | 1,808.00 | 1,808.00 | 0.28% | 6,200 |
| Dec 8, 2025 | 1,799.00 | 1,806.00 | 1,799.00 | 1,803.00 | 1,803.00 | 0.33% | 8,800 |
| Dec 5, 2025 | 1,805.00 | 1,805.00 | 1,795.00 | 1,797.00 | 1,797.00 | -0.11% | 8,300 |
| Dec 4, 2025 | 1,792.00 | 1,800.00 | 1,789.00 | 1,799.00 | 1,799.00 | 0.67% | 9,300 |
| Dec 3, 2025 | 1,821.00 | 1,821.00 | 1,787.00 | 1,787.00 | 1,787.00 | -0.83% | 23,200 |
| Dec 2, 2025 | 1,820.00 | 1,820.00 | 1,802.00 | 1,802.00 | 1,802.00 | -0.55% | 9,200 |
| Dec 1, 2025 | 1,818.00 | 1,818.00 | 1,806.00 | 1,812.00 | 1,812.00 | 0.11% | 10,200 |
| Nov 28, 2025 | 1,800.00 | 1,816.00 | 1,800.00 | 1,810.00 | 1,810.00 | 0.95% | 6,800 |
| Nov 27, 2025 | 1,798.00 | 1,808.00 | 1,788.00 | 1,793.00 | 1,793.00 | -0.11% | 10,200 |
| Nov 26, 2025 | 1,795.00 | 1,795.00 | 1,788.00 | 1,795.00 | 1,795.00 | 0.56% | 6,000 |
| Nov 25, 2025 | 1,798.00 | 1,798.00 | 1,784.00 | 1,785.00 | 1,785.00 | 0.17% | 14,400 |
| Nov 21, 2025 | 1,771.00 | 1,782.00 | 1,770.00 | 1,782.00 | 1,782.00 | 0.62% | 7,300 |
| Nov 20, 2025 | 1,785.00 | 1,787.00 | 1,758.00 | 1,771.00 | 1,771.00 | 0.74% | 20,500 |
| Nov 19, 2025 | 1,782.00 | 1,792.00 | 1,751.00 | 1,758.00 | 1,758.00 | -1.90% | 36,000 |
| Nov 18, 2025 | 1,799.00 | 1,801.00 | 1,781.00 | 1,792.00 | 1,792.00 | -0.78% | 24,700 |
| Nov 17, 2025 | 1,807.00 | 1,810.00 | 1,798.00 | 1,806.00 | 1,806.00 | -0.06% | 11,100 |
| Nov 14, 2025 | 1,828.00 | 1,828.00 | 1,807.00 | 1,807.00 | 1,807.00 | -1.15% | 9,600 |
| Nov 13, 2025 | 1,832.00 | 1,835.00 | 1,820.00 | 1,828.00 | 1,828.00 | -0.22% | 4,900 |
| Nov 12, 2025 | 1,809.00 | 1,841.00 | 1,809.00 | 1,832.00 | 1,832.00 | 1.27% | 10,500 |
| Nov 11, 2025 | 1,810.00 | 1,810.00 | 1,801.00 | 1,809.00 | 1,809.00 | -0.06% | 4,400 |
| Nov 10, 2025 | 1,805.00 | 1,820.00 | 1,802.00 | 1,810.00 | 1,810.00 | 0.33% | 6,800 |
| Nov 7, 2025 | 1,801.00 | 1,810.00 | 1,801.00 | 1,804.00 | 1,804.00 | -0.55% | 5,900 |