Nakamoto Packs Co., Ltd. (TYO:7811)
Japan · Delayed Price · Currency is JPY 2,279.00
-111.00 (-4.64%)
Nov 6, 2026, 3:30 PM JST
Nakamoto Packs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,290.00 | 2,305.00 | 2,264.00 | 2,279.00 | 2,279.00 | -4.64% | 39,200 |
| Nov 5, 2026 | 2,405.00 | 2,460.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.13% | 26,700 |
| Nov 4, 2026 | 2,399.00 | 2,447.00 | 2,354.00 | 2,387.00 | 2,387.00 | -0.42% | 26,500 |
| Nov 2, 2026 | 2,417.00 | 2,429.00 | 2,386.00 | 2,397.00 | 2,397.00 | -2.00% | 35,200 |
| Oct 30, 2026 | 2,447.00 | 2,502.00 | 2,430.00 | 2,446.00 | 2,446.00 | -0.57% | 22,900 |
| Oct 29, 2026 | 2,465.00 | 2,480.00 | 2,416.00 | 2,460.00 | 2,460.00 | -0.65% | 44,000 |
| Oct 28, 2026 | 2,535.00 | 2,540.00 | 2,476.00 | 2,476.00 | 2,476.00 | -2.02% | 32,200 |
| Oct 27, 2026 | 2,601.00 | 2,601.00 | 2,507.00 | 2,527.00 | 2,527.00 | -2.96% | 46,100 |
| Oct 26, 2026 | 2,636.00 | 2,636.00 | 2,570.00 | 2,604.00 | 2,604.00 | -1.92% | 53,900 |
| Oct 23, 2026 | 2,600.00 | 2,694.00 | 2,562.00 | 2,655.00 | 2,655.00 | 1.57% | 91,400 |
| Oct 22, 2026 | 2,605.00 | 2,614.00 | 2,548.00 | 2,614.00 | 2,614.00 | 1.59% | 66,000 |
| Oct 21, 2026 | 2,490.00 | 2,590.00 | 2,490.00 | 2,573.00 | 2,573.00 | 3.33% | 53,700 |
| Oct 20, 2026 | 2,509.00 | 2,518.00 | 2,472.00 | 2,490.00 | 2,490.00 | 0.20% | 25,400 |
| Oct 19, 2026 | 2,373.00 | 2,509.00 | 2,351.00 | 2,485.00 | 2,485.00 | 2.98% | 41,900 |
| Oct 16, 2026 | 2,325.00 | 2,421.00 | 2,325.00 | 2,413.00 | 2,413.00 | 3.34% | 38,600 |
| Oct 15, 2026 | 2,321.00 | 2,359.00 | 2,286.00 | 2,335.00 | 2,335.00 | -0.13% | 38,400 |
| Oct 14, 2026 | 2,373.00 | 2,425.00 | 2,317.00 | 2,338.00 | 2,338.00 | -0.30% | 72,900 |
| Oct 13, 2026 | 2,240.00 | 2,345.00 | 2,220.00 | 2,345.00 | 2,345.00 | 3.76% | 57,900 |
| Oct 9, 2026 | 2,220.00 | 2,260.00 | 2,206.00 | 2,260.00 | 2,260.00 | 3.43% | 16,100 |
| Oct 8, 2026 | 2,251.00 | 2,252.00 | 2,185.00 | 2,185.00 | 2,185.00 | -3.45% | 26,800 |
| Oct 7, 2026 | 2,272.00 | 2,280.00 | 2,261.00 | 2,263.00 | 2,263.00 | -0.22% | 8,800 |
| Oct 6, 2026 | 2,265.00 | 2,275.00 | 2,255.00 | 2,268.00 | 2,268.00 | 0.13% | 8,500 |
| Oct 5, 2026 | 2,255.00 | 2,265.00 | 2,239.00 | 2,265.00 | 2,265.00 | 1.12% | 10,700 |
| Oct 2, 2026 | 2,280.00 | 2,292.00 | 2,236.00 | 2,240.00 | 2,240.00 | -2.61% | 41,800 |
| Oct 1, 2026 | 2,302.00 | 2,314.00 | 2,290.00 | 2,300.00 | 2,300.00 | 0.13% | 10,500 |
| Sep 30, 2026 | 2,277.00 | 2,312.00 | 2,274.00 | 2,297.00 | 2,297.00 | 0.75% | 11,100 |
| Sep 29, 2026 | 2,340.00 | 2,340.00 | 2,252.00 | 2,280.00 | 2,280.00 | -2.56% | 29,300 |
| Sep 28, 2026 | 2,330.00 | 2,350.00 | 2,329.00 | 2,340.00 | 2,340.00 | 0.47% | 23,300 |
| Sep 25, 2026 | 2,322.00 | 2,345.00 | 2,306.00 | 2,329.00 | 2,329.00 | 1.00% | 33,100 |
| Sep 24, 2026 | 2,265.00 | 2,310.00 | 2,255.00 | 2,306.00 | 2,306.00 | 1.05% | 37,900 |
| Sep 18, 2026 | 2,272.00 | 2,319.00 | 2,272.00 | 2,282.00 | 2,282.00 | 0.09% | 31,400 |
| Sep 17, 2026 | 2,220.00 | 2,280.00 | 2,220.00 | 2,280.00 | 2,280.00 | 1.33% | 46,600 |
| Sep 16, 2026 | 2,197.00 | 2,274.00 | 2,181.00 | 2,250.00 | 2,250.00 | 2.09% | 83,700 |
| Sep 15, 2026 | 2,125.00 | 2,215.00 | 2,115.00 | 2,204.00 | 2,204.00 | 13.32% | 221,700 |
| Sep 14, 2026 | 1,937.00 | 1,957.00 | 1,937.00 | 1,945.00 | 1,945.00 | 0.41% | 4,000 |
| Sep 11, 2026 | 1,946.00 | 1,947.00 | 1,936.00 | 1,937.00 | 1,937.00 | -0.72% | 9,200 |
| Sep 10, 2026 | 1,964.00 | 1,964.00 | 1,946.00 | 1,951.00 | 1,951.00 | -0.86% | 7,000 |
| Sep 9, 2026 | 1,957.00 | 1,972.00 | 1,953.00 | 1,968.00 | 1,968.00 | 0.31% | 15,200 |
| Sep 8, 2026 | 1,969.00 | 1,980.00 | 1,961.00 | 1,962.00 | 1,962.00 | -0.36% | 5,600 |
| Sep 7, 2026 | 1,990.00 | 1,990.00 | 1,968.00 | 1,969.00 | 1,969.00 | -0.91% | 9,500 |
| Sep 4, 2026 | 1,999.00 | 1,999.00 | 1,983.00 | 1,987.00 | 1,987.00 | -0.40% | 5,600 |
| Sep 3, 2026 | 1,981.00 | 2,006.00 | 1,981.00 | 1,995.00 | 1,995.00 | 0.81% | 26,400 |
| Sep 2, 2026 | 1,983.00 | 1,991.00 | 1,975.00 | 1,979.00 | 1,979.00 | -0.20% | 24,000 |
| Sep 1, 2026 | 1,965.00 | 1,988.00 | 1,958.00 | 1,983.00 | 1,983.00 | 0.92% | 19,200 |
| Aug 31, 2026 | 1,955.00 | 1,967.00 | 1,948.00 | 1,965.00 | 1,965.00 | 0.41% | 13,200 |
| Aug 28, 2026 | 1,937.00 | 1,958.00 | 1,937.00 | 1,957.00 | 1,957.00 | 1.72% | 38,500 |
| Aug 27, 2026 | 1,954.00 | 1,969.00 | 1,950.00 | 1,965.00 | 1,924.00 | 0.26% | 43,300 |
| Aug 26, 2026 | 1,963.00 | 1,975.00 | 1,960.00 | 1,960.00 | 1,919.10 | -0.15% | 10,600 |
| Aug 25, 2026 | 1,969.00 | 1,972.00 | 1,957.00 | 1,963.00 | 1,922.04 | 0.26% | 7,000 |
| Aug 24, 2026 | 1,960.00 | 1,970.00 | 1,954.00 | 1,958.00 | 1,917.15 | 0.26% | 14,500 |