Nakamoto Packs Co., Ltd. (TYO:7811)
Japan · Delayed Price · Currency is JPY 1,966.00
-3.00 (-0.15%)
Sep 8, 2026, 11:19 AM JST
Nakamoto Packs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 1,990.00 | 1,990.00 | 1,968.00 | 1,969.00 | 1,969.00 | -0.91% | 9,500 |
| Sep 4, 2026 | 1,999.00 | 1,999.00 | 1,983.00 | 1,987.00 | 1,987.00 | -0.40% | 5,600 |
| Sep 3, 2026 | 1,981.00 | 2,006.00 | 1,981.00 | 1,995.00 | 1,995.00 | 0.81% | 26,400 |
| Sep 2, 2026 | 1,983.00 | 1,991.00 | 1,975.00 | 1,979.00 | 1,979.00 | -0.20% | 24,000 |
| Sep 1, 2026 | 1,965.00 | 1,988.00 | 1,958.00 | 1,983.00 | 1,983.00 | 0.92% | 19,200 |
| Aug 31, 2026 | 1,955.00 | 1,967.00 | 1,948.00 | 1,965.00 | 1,965.00 | 0.41% | 13,200 |
| Aug 28, 2026 | 1,937.00 | 1,958.00 | 1,937.00 | 1,957.00 | 1,957.00 | 1.51% | 38,500 |
| Aug 27, 2026 | 1,954.00 | 1,969.00 | 1,950.00 | 1,965.00 | 1,927.96 | 0.26% | 43,300 |
| Aug 26, 2026 | 1,963.00 | 1,975.00 | 1,960.00 | 1,960.00 | 1,923.06 | -0.15% | 10,600 |
| Aug 25, 2026 | 1,969.00 | 1,972.00 | 1,957.00 | 1,963.00 | 1,926.00 | 0.26% | 7,000 |
| Aug 24, 2026 | 1,960.00 | 1,970.00 | 1,954.00 | 1,958.00 | 1,921.09 | 0.26% | 14,500 |
| Aug 21, 2026 | 1,937.00 | 1,953.00 | 1,937.00 | 1,953.00 | 1,916.19 | 0.15% | 14,900 |
| Aug 20, 2026 | 1,936.00 | 1,951.00 | 1,931.00 | 1,950.00 | 1,913.25 | 0.52% | 19,100 |
| Aug 19, 2026 | 1,946.00 | 1,947.00 | 1,933.00 | 1,940.00 | 1,903.43 | -0.56% | 19,200 |
| Aug 18, 2026 | 1,960.00 | 1,960.00 | 1,946.00 | 1,951.00 | 1,914.23 | -0.05% | 14,400 |
| Aug 17, 2026 | 1,953.00 | 1,965.00 | 1,951.00 | 1,952.00 | 1,915.21 | 0.36% | 21,500 |
| Aug 14, 2026 | 1,927.00 | 1,945.00 | 1,924.00 | 1,945.00 | 1,908.34 | 0.67% | 23,700 |
| Aug 13, 2026 | 1,920.00 | 1,933.00 | 1,920.00 | 1,932.00 | 1,895.58 | 0.63% | 13,100 |
| Aug 12, 2026 | 1,914.00 | 1,932.00 | 1,912.00 | 1,920.00 | 1,883.81 | 0.47% | 25,900 |
| Aug 10, 2026 | 1,905.00 | 1,917.00 | 1,905.00 | 1,911.00 | 1,874.98 | 0.37% | 16,600 |
| Aug 7, 2026 | 1,900.00 | 1,916.00 | 1,896.00 | 1,904.00 | 1,868.11 | 0.63% | 14,200 |
| Aug 6, 2026 | 1,883.00 | 1,897.00 | 1,883.00 | 1,892.00 | 1,856.34 | 0.21% | 16,900 |
| Aug 5, 2026 | 1,878.00 | 1,900.00 | 1,875.00 | 1,888.00 | 1,852.41 | 0.96% | 20,200 |
| Aug 4, 2026 | 1,873.00 | 1,874.00 | 1,865.00 | 1,870.00 | 1,834.75 | -0.27% | 12,800 |
| Aug 3, 2026 | 1,896.00 | 1,907.00 | 1,867.00 | 1,875.00 | 1,839.66 | -1.11% | 27,500 |
| Jul 31, 2026 | 1,912.00 | 1,913.00 | 1,896.00 | 1,896.00 | 1,860.26 | -0.73% | 24,700 |
| Jul 30, 2026 | 1,915.00 | 1,921.00 | 1,902.00 | 1,910.00 | 1,874.00 | -0.62% | 15,200 |
| Jul 29, 2026 | 1,930.00 | 1,938.00 | 1,906.00 | 1,922.00 | 1,885.77 | 0.58% | 14,700 |
| Jul 28, 2026 | 1,912.00 | 1,950.00 | 1,908.00 | 1,911.00 | 1,874.98 | -0.05% | 19,500 |
| Jul 27, 2026 | 1,913.00 | 1,922.00 | 1,909.00 | 1,912.00 | 1,875.96 | 0.16% | 13,500 |
| Jul 24, 2026 | 1,925.00 | 1,925.00 | 1,907.00 | 1,909.00 | 1,873.02 | -0.83% | 11,900 |
| Jul 23, 2026 | 1,937.00 | 1,941.00 | 1,905.00 | 1,925.00 | 1,888.72 | 0.10% | 13,000 |
| Jul 22, 2026 | 1,920.00 | 1,939.00 | 1,920.00 | 1,923.00 | 1,886.75 | 0.37% | 11,300 |
| Jul 21, 2026 | 1,929.00 | 1,930.00 | 1,915.00 | 1,916.00 | 1,879.89 | 0.10% | 11,500 |
| Jul 17, 2026 | 1,928.00 | 1,944.00 | 1,908.00 | 1,914.00 | 1,877.92 | -0.83% | 23,100 |
| Jul 16, 2026 | 1,954.00 | 1,958.00 | 1,930.00 | 1,930.00 | 1,893.62 | -1.13% | 15,700 |
| Jul 15, 2026 | 1,970.00 | 1,970.00 | 1,952.00 | 1,952.00 | 1,915.21 | -0.76% | 8,900 |
| Jul 14, 2026 | 1,961.00 | 1,978.00 | 1,949.00 | 1,967.00 | 1,929.92 | 0.25% | 11,200 |
| Jul 13, 2026 | 1,953.00 | 1,983.00 | 1,941.00 | 1,962.00 | 1,925.02 | 1.08% | 20,900 |
| Jul 10, 2026 | 1,939.00 | 1,968.00 | 1,910.00 | 1,941.00 | 1,904.41 | 0.10% | 37,900 |
| Jul 9, 2026 | 1,971.00 | 1,971.00 | 1,938.00 | 1,939.00 | 1,902.45 | -0.62% | 13,000 |
| Jul 8, 2026 | 1,979.00 | 1,979.00 | 1,951.00 | 1,951.00 | 1,914.23 | -1.56% | 9,100 |
| Jul 7, 2026 | 1,980.00 | 1,988.00 | 1,971.00 | 1,982.00 | 1,944.64 | 0.76% | 11,500 |
| Jul 6, 2026 | 1,964.00 | 1,977.00 | 1,964.00 | 1,967.00 | 1,929.92 | 0.25% | 11,500 |
| Jul 3, 2026 | 1,970.00 | 1,970.00 | 1,955.00 | 1,962.00 | 1,925.02 | 0.62% | 10,400 |
| Jul 2, 2026 | 1,917.00 | 1,950.00 | 1,917.00 | 1,950.00 | 1,913.25 | 1.72% | 14,300 |
| Jul 1, 2026 | 1,929.00 | 1,929.00 | 1,911.00 | 1,917.00 | 1,880.87 | 0.10% | 7,600 |
| Jun 30, 2026 | 1,922.00 | 1,922.00 | 1,910.00 | 1,915.00 | 1,878.90 | -0.36% | 6,700 |
| Jun 29, 2026 | 1,901.00 | 1,936.00 | 1,901.00 | 1,922.00 | 1,885.77 | 0.84% | 11,200 |
| Jun 26, 2026 | 1,894.00 | 1,910.00 | 1,885.00 | 1,906.00 | 1,870.07 | 0.63% | 16,000 |