Tokyo Board Industries Co., Ltd. (TYO:7815)
Japan · Delayed Price · Currency is JPY 267.00
+9.00 (3.49%)
Jun 3, 2026, 3:24 PM JST
Tokyo Board Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 261.00 | 275.00 | 257.00 | 267.00 | 267.00 | 3.49% | 8,400 |
| Jun 2, 2026 | 260.00 | 262.00 | 248.00 | 258.00 | 258.00 | -3.01% | 29,100 |
| Jun 1, 2026 | 269.00 | 270.00 | 260.00 | 266.00 | 266.00 | -2.92% | 6,500 |
| May 29, 2026 | 270.00 | 279.00 | 268.00 | 274.00 | 274.00 | -0.36% | 3,000 |
| May 28, 2026 | 278.00 | 278.00 | 275.00 | 275.00 | 275.00 | 1.10% | 1,200 |
| May 27, 2026 | 275.00 | 276.00 | 270.00 | 272.00 | 272.00 | 1.49% | 5,600 |
| May 26, 2026 | 277.00 | 285.00 | 262.00 | 268.00 | 268.00 | -0.37% | 11,800 |
| May 25, 2026 | 276.00 | 276.00 | 269.00 | 269.00 | 269.00 | -2.54% | 1,700 |
| May 22, 2026 | 265.00 | 278.00 | 265.00 | 276.00 | 276.00 | 1.10% | 2,300 |
| May 21, 2026 | 275.00 | 278.00 | 266.00 | 273.00 | 273.00 | - | 6,600 |
| May 20, 2026 | 280.00 | 280.00 | 260.00 | 273.00 | 273.00 | -3.53% | 11,500 |
| May 19, 2026 | 288.00 | 288.00 | 278.00 | 283.00 | 283.00 | -0.35% | 6,200 |
| May 18, 2026 | 307.00 | 307.00 | 281.00 | 284.00 | 284.00 | -7.49% | 15,700 |
| May 15, 2026 | 316.00 | 316.00 | 307.00 | 307.00 | 307.00 | -2.23% | 22,400 |
| May 14, 2026 | 318.00 | 318.00 | 309.00 | 314.00 | 314.00 | 1.29% | 14,400 |
| May 13, 2026 | 329.00 | 329.00 | 307.00 | 310.00 | 310.00 | -6.06% | 10,700 |
| May 12, 2026 | 359.00 | 359.00 | 325.00 | 330.00 | 330.00 | -7.04% | 9,900 |
| May 11, 2026 | 360.00 | 360.00 | 355.00 | 355.00 | 355.00 | -1.39% | 1,000 |
| May 8, 2026 | 359.00 | 360.00 | 359.00 | 360.00 | 360.00 | - | 200 |
| May 7, 2026 | 363.00 | 371.00 | 360.00 | 360.00 | 360.00 | -0.83% | 3,400 |
| May 1, 2026 | 361.00 | 363.00 | 361.00 | 363.00 | 363.00 | -0.27% | 1,500 |
| Apr 30, 2026 | 362.00 | 365.00 | 361.00 | 364.00 | 364.00 | -1.36% | 2,300 |
| Apr 28, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - | 200 |
| Apr 27, 2026 | 361.00 | 372.00 | 361.00 | 369.00 | 369.00 | 3.36% | 2,200 |
| Apr 24, 2026 | 361.00 | 361.00 | 357.00 | 357.00 | 357.00 | 0.28% | 400 |
| Apr 23, 2026 | 352.00 | 360.00 | 352.00 | 356.00 | 356.00 | -0.28% | 2,100 |
| Apr 22, 2026 | 354.00 | 363.00 | 352.00 | 357.00 | 357.00 | 0.85% | 4,000 |
| Apr 21, 2026 | 361.00 | 367.00 | 353.00 | 354.00 | 354.00 | -1.94% | 15,800 |
| Apr 20, 2026 | 361.00 | 361.00 | 352.00 | 361.00 | 361.00 | - | 14,900 |
| Apr 17, 2026 | 360.00 | 362.00 | 358.00 | 361.00 | 361.00 | - | 1,900 |
| Apr 16, 2026 | 355.00 | 361.00 | 350.00 | 361.00 | 361.00 | -0.55% | 6,100 |
| Apr 15, 2026 | 355.00 | 367.00 | 355.00 | 363.00 | 363.00 | 1.11% | 2,200 |
| Apr 14, 2026 | 372.00 | 378.00 | 356.00 | 359.00 | 359.00 | -3.75% | 20,900 |
| Apr 13, 2026 | 370.00 | 378.00 | 370.00 | 373.00 | 373.00 | 1.08% | 1,200 |
| Apr 10, 2026 | 372.00 | 376.00 | 369.00 | 369.00 | 369.00 | -1.34% | 1,100 |
| Apr 9, 2026 | 385.00 | 390.00 | 374.00 | 374.00 | 374.00 | -2.86% | 1,500 |
| Apr 8, 2026 | 378.00 | 385.00 | 378.00 | 385.00 | 385.00 | 3.77% | 200 |
| Apr 7, 2026 | 372.00 | 375.00 | 371.00 | 371.00 | 371.00 | -2.37% | 2,200 |
| Apr 6, 2026 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | -1.55% | 400 |
| Apr 3, 2026 | 378.00 | 386.00 | 378.00 | 386.00 | 386.00 | 3.21% | 600 |
| Apr 2, 2026 | 373.00 | 374.00 | 367.00 | 374.00 | 374.00 | 0.27% | 700 |
| Apr 1, 2026 | 371.00 | 373.00 | 367.00 | 373.00 | 373.00 | 1.91% | 1,000 |
| Mar 31, 2026 | 366.00 | 372.00 | 366.00 | 366.00 | 366.00 | -1.08% | 1,300 |
| Mar 30, 2026 | 372.00 | 378.00 | 370.00 | 370.00 | 370.00 | -2.37% | 1,000 |
| Mar 27, 2026 | 382.00 | 382.00 | 379.00 | 379.00 | 379.00 | - | 4,100 |
| Mar 26, 2026 | 380.00 | 383.00 | 379.00 | 379.00 | 379.00 | 0.53% | 2,000 |
| Mar 25, 2026 | 374.00 | 384.00 | 374.00 | 377.00 | 377.00 | 1.07% | 2,600 |
| Mar 24, 2026 | 370.00 | 376.00 | 370.00 | 373.00 | 373.00 | 1.63% | 11,300 |
| Mar 23, 2026 | 382.00 | 382.00 | 366.00 | 367.00 | 367.00 | -4.43% | 7,300 |
| Mar 19, 2026 | 393.00 | 393.00 | 384.00 | 384.00 | 384.00 | -3.03% | 2,300 |