Tokyo Board Industries Co., Ltd. (TYO:7815)
Japan · Delayed Price · Currency is JPY 274.00
-4.00 (-1.44%)
Nov 10, 2026, 1:21 PM JST
Tokyo Board Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 278.00 | 286.00 | 274.00 | 274.00 | 274.00 | -1.44% | 2,000 |
| Nov 9, 2026 | 278.00 | 284.00 | 275.00 | 278.00 | 278.00 | -0.36% | 3,700 |
| Nov 6, 2026 | 283.00 | 288.00 | 270.00 | 279.00 | 279.00 | -1.06% | 16,500 |
| Nov 5, 2026 | 302.00 | 303.00 | 282.00 | 282.00 | 282.00 | -6.93% | 4,900 |
| Nov 4, 2026 | 311.00 | 313.00 | 303.00 | 303.00 | 303.00 | -2.88% | 2,400 |
| Nov 2, 2026 | 314.00 | 314.00 | 309.00 | 312.00 | 312.00 | -1.89% | 1,600 |
| Oct 30, 2026 | 312.00 | 319.00 | 312.00 | 318.00 | 318.00 | -0.63% | 600 |
| Oct 29, 2026 | 322.00 | 324.00 | 319.00 | 320.00 | 320.00 | 1.59% | 1,300 |
| Oct 28, 2026 | 323.00 | 324.00 | 315.00 | 315.00 | 315.00 | -3.37% | 2,100 |
| Oct 27, 2026 | 320.00 | 331.00 | 320.00 | 326.00 | 326.00 | 1.88% | 3,500 |
| Oct 26, 2026 | 307.00 | 320.00 | 307.00 | 320.00 | 320.00 | 4.23% | 2,100 |
| Oct 23, 2026 | 305.00 | 308.00 | 303.00 | 307.00 | 307.00 | -0.97% | 5,100 |
| Oct 22, 2026 | 313.00 | 314.00 | 310.00 | 310.00 | 310.00 | -0.96% | 800 |
| Oct 21, 2026 | 306.00 | 313.00 | 304.00 | 313.00 | 313.00 | 2.62% | 2,800 |
| Oct 20, 2026 | 310.00 | 316.00 | 305.00 | 305.00 | 305.00 | -0.97% | 6,100 |
| Oct 19, 2026 | 313.00 | 313.00 | 308.00 | 308.00 | 308.00 | -2.53% | 1,800 |
| Oct 16, 2026 | 293.00 | 316.00 | 283.00 | 316.00 | 316.00 | 5.69% | 14,200 |
| Oct 15, 2026 | 326.00 | 326.00 | 298.00 | 299.00 | 299.00 | -10.21% | 16,400 |
| Oct 14, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.60% | 100 |
| Oct 13, 2026 | 326.00 | 336.00 | 326.00 | 331.00 | 331.00 | 2.48% | 2,400 |
| Oct 9, 2026 | 330.00 | 332.00 | 322.00 | 323.00 | 323.00 | -0.92% | 6,300 |
| Oct 8, 2026 | 332.00 | 333.00 | 325.00 | 326.00 | 326.00 | -1.51% | 900 |
| Oct 7, 2026 | 326.00 | 333.00 | 326.00 | 331.00 | 331.00 | 0.61% | 1,100 |
| Oct 6, 2026 | 343.00 | 344.00 | 329.00 | 329.00 | 329.00 | -3.24% | 4,600 |
| Oct 5, 2026 | 338.00 | 342.00 | 334.00 | 340.00 | 340.00 | 0.59% | 1,000 |
| Oct 2, 2026 | 333.00 | 338.00 | 329.00 | 338.00 | 338.00 | -0.59% | 4,000 |
| Oct 1, 2026 | 343.00 | 345.00 | 340.00 | 340.00 | 340.00 | -2.02% | 2,700 |
| Sep 30, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -0.57% | 200 |
| Sep 29, 2026 | 353.00 | 353.00 | 339.00 | 349.00 | 349.00 | -0.57% | 3,300 |
| Sep 28, 2026 | 348.00 | 361.00 | 348.00 | 351.00 | 351.00 | 1.15% | 5,500 |
| Sep 25, 2026 | 355.00 | 355.00 | 344.00 | 347.00 | 347.00 | -2.25% | 2,700 |
| Sep 24, 2026 | 350.00 | 359.00 | 348.00 | 355.00 | 355.00 | 2.01% | 7,300 |
| Sep 18, 2026 | 350.00 | 359.00 | 346.00 | 348.00 | 348.00 | -0.57% | 5,000 |
| Sep 17, 2026 | 337.00 | 368.00 | 337.00 | 350.00 | 350.00 | 3.86% | 7,200 |
| Sep 16, 2026 | 339.00 | 340.00 | 320.00 | 337.00 | 337.00 | -0.30% | 6,300 |
| Sep 15, 2026 | 331.00 | 345.00 | 331.00 | 338.00 | 338.00 | 0.30% | 4,800 |
| Sep 14, 2026 | 322.00 | 340.00 | 321.00 | 337.00 | 337.00 | 3.69% | 3,200 |
| Sep 11, 2026 | 328.00 | 328.00 | 320.00 | 325.00 | 325.00 | -2.99% | 5,400 |
| Sep 10, 2026 | 337.00 | 337.00 | 331.00 | 335.00 | 335.00 | -1.47% | 3,200 |
| Sep 9, 2026 | 340.00 | 343.00 | 335.00 | 340.00 | 340.00 | -0.29% | 1,900 |
| Sep 8, 2026 | 349.00 | 350.00 | 341.00 | 341.00 | 341.00 | -3.13% | 2,400 |
| Sep 7, 2026 | 350.00 | 358.00 | 350.00 | 352.00 | 352.00 | 1.44% | 6,000 |
| Sep 4, 2026 | 347.00 | 351.00 | 342.00 | 347.00 | 347.00 | 0.87% | 6,200 |
| Sep 3, 2026 | 350.00 | 358.00 | 344.00 | 344.00 | 344.00 | -1.71% | 7,100 |
| Sep 2, 2026 | 359.00 | 363.00 | 350.00 | 350.00 | 350.00 | -2.51% | 3,700 |
| Sep 1, 2026 | 360.00 | 361.00 | 359.00 | 359.00 | 359.00 | -0.83% | 1,100 |
| Aug 31, 2026 | 362.00 | 366.00 | 360.00 | 362.00 | 362.00 | -1.09% | 2,500 |
| Aug 28, 2026 | 374.00 | 381.00 | 362.00 | 366.00 | 366.00 | -1.35% | 7,000 |
| Aug 27, 2026 | 380.00 | 380.00 | 357.00 | 371.00 | 371.00 | -3.89% | 15,100 |
| Aug 26, 2026 | 372.00 | 392.00 | 371.00 | 386.00 | 386.00 | 4.32% | 23,300 |