Eidai Co.,Ltd. (TYO:7822)
Japan · Delayed Price · Currency is JPY 249.00
-3.00 (-1.19%)
Feb 16, 2026, 3:30 PM JST
Eidai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 252.00 | 253.00 | 249.00 | 249.00 | 249.00 | -1.19% | 132,100 |
| Feb 13, 2026 | 255.00 | 255.00 | 252.00 | 252.00 | 252.00 | -0.79% | 78,300 |
| Feb 12, 2026 | 252.00 | 255.00 | 250.00 | 254.00 | 254.00 | 1.60% | 60,100 |
| Feb 10, 2026 | 248.00 | 253.00 | 245.00 | 250.00 | 250.00 | 1.63% | 113,500 |
| Feb 9, 2026 | 246.00 | 248.00 | 245.00 | 246.00 | 246.00 | 0.82% | 119,800 |
| Feb 6, 2026 | 240.00 | 245.00 | 238.00 | 244.00 | 244.00 | 0.83% | 60,600 |
| Feb 5, 2026 | 242.00 | 242.00 | 239.00 | 242.00 | 242.00 | 0.41% | 38,600 |
| Feb 4, 2026 | 239.00 | 241.00 | 237.00 | 241.00 | 241.00 | 1.69% | 57,000 |
| Feb 3, 2026 | 234.00 | 238.00 | 234.00 | 237.00 | 237.00 | 1.28% | 61,600 |
| Feb 2, 2026 | 234.00 | 236.00 | 234.00 | 234.00 | 234.00 | -0.43% | 32,200 |
| Jan 30, 2026 | 235.00 | 237.00 | 235.00 | 235.00 | 235.00 | - | 40,900 |
| Jan 29, 2026 | 238.00 | 238.00 | 234.00 | 235.00 | 235.00 | -1.26% | 67,200 |
| Jan 28, 2026 | 239.00 | 239.00 | 236.00 | 238.00 | 238.00 | -0.42% | 54,500 |
| Jan 27, 2026 | 241.00 | 241.00 | 238.00 | 239.00 | 239.00 | -0.42% | 23,300 |
| Jan 26, 2026 | 241.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.41% | 56,400 |
| Jan 23, 2026 | 240.00 | 241.00 | 239.00 | 241.00 | 241.00 | -0.41% | 39,000 |
| Jan 22, 2026 | 241.00 | 242.00 | 238.00 | 242.00 | 242.00 | 0.83% | 71,400 |
| Jan 21, 2026 | 241.00 | 244.00 | 240.00 | 240.00 | 240.00 | -1.23% | 110,300 |
| Jan 20, 2026 | 245.00 | 245.00 | 242.00 | 243.00 | 243.00 | -1.62% | 70,000 |
| Jan 19, 2026 | 247.00 | 248.00 | 245.00 | 247.00 | 247.00 | - | 66,900 |
| Jan 16, 2026 | 244.00 | 247.00 | 241.00 | 247.00 | 247.00 | 2.07% | 86,200 |
| Jan 15, 2026 | 239.00 | 242.00 | 239.00 | 242.00 | 242.00 | 1.26% | 61,000 |
| Jan 14, 2026 | 239.00 | 240.00 | 238.00 | 239.00 | 239.00 | 0.42% | 52,000 |
| Jan 13, 2026 | 236.00 | 238.00 | 235.00 | 238.00 | 238.00 | 2.15% | 155,500 |
| Jan 9, 2026 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 0.43% | 69,100 |
| Jan 8, 2026 | 235.00 | 235.00 | 231.00 | 232.00 | 232.00 | -0.43% | 53,500 |
| Jan 7, 2026 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 0.43% | 26,600 |
| Jan 6, 2026 | 232.00 | 235.00 | 231.00 | 232.00 | 232.00 | - | 52,300 |
| Jan 5, 2026 | 230.00 | 232.00 | 228.00 | 232.00 | 232.00 | 1.31% | 62,900 |
| Dec 30, 2025 | 228.00 | 230.00 | 227.00 | 229.00 | 229.00 | - | 47,600 |
| Dec 29, 2025 | 228.00 | 229.00 | 226.00 | 229.00 | 229.00 | 1.33% | 83,800 |
| Dec 26, 2025 | 226.00 | 227.00 | 226.00 | 226.00 | 226.00 | - | 43,500 |
| Dec 25, 2025 | 226.00 | 227.00 | 225.00 | 226.00 | 226.00 | - | 116,800 |
| Dec 24, 2025 | 227.00 | 227.00 | 225.00 | 226.00 | 226.00 | -0.44% | 47,000 |
| Dec 23, 2025 | 226.00 | 227.00 | 225.00 | 227.00 | 227.00 | 0.44% | 17,700 |
| Dec 22, 2025 | 228.00 | 228.00 | 225.00 | 226.00 | 226.00 | -0.44% | 38,300 |
| Dec 19, 2025 | 225.00 | 227.00 | 225.00 | 227.00 | 227.00 | 0.44% | 25,700 |
| Dec 18, 2025 | 227.00 | 227.00 | 225.00 | 226.00 | 226.00 | - | 25,200 |
| Dec 17, 2025 | 228.00 | 228.00 | 225.00 | 226.00 | 226.00 | -0.44% | 21,600 |
| Dec 16, 2025 | 228.00 | 229.00 | 226.00 | 227.00 | 227.00 | -0.44% | 42,500 |
| Dec 15, 2025 | 227.00 | 228.00 | 227.00 | 228.00 | 228.00 | 0.44% | 57,600 |
| Dec 12, 2025 | 227.00 | 227.00 | 225.00 | 227.00 | 227.00 | 0.44% | 25,600 |
| Dec 11, 2025 | 227.00 | 227.00 | 224.00 | 226.00 | 226.00 | - | 77,000 |
| Dec 10, 2025 | 226.00 | 227.00 | 225.00 | 226.00 | 226.00 | -0.44% | 79,500 |
| Dec 9, 2025 | 226.00 | 228.00 | 225.00 | 227.00 | 227.00 | 0.44% | 84,400 |
| Dec 8, 2025 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | 41,400 |
| Dec 5, 2025 | 229.00 | 230.00 | 227.00 | 228.00 | 228.00 | - | 60,500 |
| Dec 4, 2025 | 229.00 | 229.00 | 225.00 | 228.00 | 228.00 | -0.87% | 186,400 |
| Dec 3, 2025 | 228.00 | 230.00 | 227.00 | 230.00 | 230.00 | 0.88% | 65,300 |
| Dec 2, 2025 | 230.00 | 230.00 | 226.00 | 228.00 | 228.00 | -0.87% | 41,700 |