Eidai Co.,Ltd. (TYO:7822)
Japan · Delayed Price · Currency is JPY 243.00
0.00 (0.00%)
Aug 4, 2026, 3:30 PM JST
Eidai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 243.00 | 243.00 | 242.00 | 242.00 | - | -0.41% | 32,400 |
| Aug 3, 2026 | 239.00 | 243.00 | 239.00 | 243.00 | 243.00 | - | 54,100 |
| Jul 31, 2026 | 242.00 | 243.00 | 242.00 | 243.00 | 243.00 | -0.82% | 32,900 |
| Jul 30, 2026 | 238.00 | 250.00 | 238.00 | 245.00 | 245.00 | 2.94% | 133,100 |
| Jul 29, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.42% | 24,600 |
| Jul 28, 2026 | 240.00 | 240.00 | 238.00 | 239.00 | 239.00 | -0.42% | 38,700 |
| Jul 27, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.69% | 21,500 |
| Jul 24, 2026 | 240.00 | 241.00 | 234.00 | 236.00 | 236.00 | -2.88% | 158,400 |
| Jul 23, 2026 | 242.00 | 243.00 | 241.00 | 243.00 | 243.00 | 0.41% | 17,200 |
| Jul 22, 2026 | 239.00 | 243.00 | 239.00 | 242.00 | 242.00 | 0.41% | 24,700 |
| Jul 21, 2026 | 238.00 | 241.00 | 235.00 | 241.00 | 241.00 | 1.26% | 61,700 |
| Jul 17, 2026 | 242.00 | 243.00 | 235.00 | 238.00 | 238.00 | -2.06% | 98,400 |
| Jul 16, 2026 | 246.00 | 246.00 | 242.00 | 243.00 | 243.00 | -0.41% | 65,100 |
| Jul 15, 2026 | 243.00 | 245.00 | 243.00 | 244.00 | 244.00 | 0.41% | 59,800 |
| Jul 14, 2026 | 242.00 | 244.00 | 240.00 | 243.00 | 243.00 | 0.41% | 39,400 |
| Jul 13, 2026 | 243.00 | 244.00 | 241.00 | 242.00 | 242.00 | -0.41% | 43,800 |
| Jul 10, 2026 | 245.00 | 245.00 | 242.00 | 243.00 | 243.00 | 0.41% | 100,300 |
| Jul 9, 2026 | 240.00 | 242.00 | 238.00 | 242.00 | 242.00 | 1.68% | 63,100 |
| Jul 8, 2026 | 240.00 | 240.00 | 237.00 | 238.00 | 238.00 | -0.83% | 41,300 |
| Jul 7, 2026 | 240.00 | 241.00 | 238.00 | 240.00 | 240.00 | 0.42% | 18,100 |
| Jul 6, 2026 | 239.00 | 240.00 | 238.00 | 239.00 | 239.00 | - | 39,500 |
| Jul 3, 2026 | 239.00 | 239.00 | 238.00 | 239.00 | 239.00 | 0.42% | 21,400 |
| Jul 2, 2026 | 239.00 | 240.00 | 238.00 | 238.00 | 238.00 | - | 25,300 |
| Jul 1, 2026 | 239.00 | 239.00 | 238.00 | 238.00 | 238.00 | -0.42% | 9,600 |
| Jun 30, 2026 | 240.00 | 240.00 | 236.00 | 239.00 | 239.00 | 0.42% | 30,100 |
| Jun 29, 2026 | 239.00 | 240.00 | 237.00 | 238.00 | 238.00 | -0.83% | 25,700 |
| Jun 26, 2026 | 241.00 | 241.00 | 238.00 | 240.00 | 240.00 | -0.41% | 55,200 |
| Jun 25, 2026 | 239.00 | 241.00 | 237.00 | 241.00 | 241.00 | 1.69% | 32,500 |
| Jun 24, 2026 | 242.00 | 242.00 | 236.00 | 237.00 | 237.00 | -2.07% | 59,600 |
| Jun 23, 2026 | 244.00 | 244.00 | 240.00 | 242.00 | 242.00 | - | 41,900 |
| Jun 22, 2026 | 241.00 | 244.00 | 240.00 | 242.00 | 242.00 | 0.41% | 34,700 |
| Jun 19, 2026 | 243.00 | 243.00 | 240.00 | 241.00 | 241.00 | -1.23% | 26,100 |
| Jun 18, 2026 | 246.00 | 246.00 | 242.00 | 244.00 | 244.00 | -0.81% | 32,900 |
| Jun 17, 2026 | 241.00 | 246.00 | 241.00 | 246.00 | 246.00 | 2.93% | 44,100 |
| Jun 16, 2026 | 243.00 | 243.00 | 238.00 | 239.00 | 239.00 | -1.65% | 44,700 |
| Jun 15, 2026 | 241.00 | 245.00 | 241.00 | 243.00 | 243.00 | 1.25% | 48,400 |
| Jun 12, 2026 | 241.00 | 242.00 | 239.00 | 240.00 | 240.00 | - | 21,500 |
| Jun 11, 2026 | 242.00 | 242.00 | 237.00 | 240.00 | 240.00 | -0.41% | 29,900 |
| Jun 10, 2026 | 240.00 | 245.00 | 238.00 | 241.00 | 241.00 | 0.84% | 58,300 |
| Jun 9, 2026 | 240.00 | 242.00 | 238.00 | 239.00 | 239.00 | 0.42% | 23,000 |
| Jun 8, 2026 | 243.00 | 243.00 | 238.00 | 238.00 | 238.00 | -2.06% | 14,000 |
| Jun 5, 2026 | 246.00 | 246.00 | 241.00 | 243.00 | 243.00 | -0.41% | 25,200 |
| Jun 4, 2026 | 242.00 | 244.00 | 239.00 | 244.00 | 244.00 | 1.67% | 29,100 |
| Jun 3, 2026 | 239.00 | 244.00 | 237.00 | 240.00 | 240.00 | 0.42% | 53,900 |
| Jun 2, 2026 | 238.00 | 239.00 | 236.00 | 239.00 | 239.00 | -0.83% | 14,300 |
| Jun 1, 2026 | 244.00 | 246.00 | 238.00 | 241.00 | 241.00 | -1.23% | 92,100 |
| May 29, 2026 | 245.00 | 247.00 | 244.00 | 244.00 | 244.00 | -0.41% | 24,100 |
| May 28, 2026 | 249.00 | 249.00 | 244.00 | 245.00 | 245.00 | -0.41% | 59,400 |
| May 27, 2026 | 241.00 | 249.00 | 240.00 | 246.00 | 246.00 | 3.36% | 224,200 |
| May 26, 2026 | 237.00 | 239.00 | 234.00 | 238.00 | 238.00 | 1.71% | 65,800 |