Eidai Co.,Ltd. (TYO:7822)
Japan · Delayed Price · Currency is JPY 231.00
0.00 (0.00%)
Apr 17, 2026, 3:30 PM JST
Eidai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 231.00 | 232.00 | 230.00 | 231.00 | 231.00 | - | 12,200 |
| Apr 16, 2026 | 228.00 | 232.00 | 228.00 | 231.00 | 231.00 | 0.87% | 28,600 |
| Apr 15, 2026 | 228.00 | 231.00 | 227.00 | 229.00 | 229.00 | 0.44% | 53,200 |
| Apr 14, 2026 | 229.00 | 229.00 | 227.00 | 228.00 | 228.00 | -0.44% | 28,300 |
| Apr 13, 2026 | 226.00 | 229.00 | 225.00 | 229.00 | 229.00 | 1.33% | 30,800 |
| Apr 10, 2026 | 231.00 | 232.00 | 226.00 | 226.00 | 226.00 | -2.16% | 54,300 |
| Apr 9, 2026 | 232.00 | 233.00 | 230.00 | 231.00 | 231.00 | -0.43% | 44,300 |
| Apr 8, 2026 | 228.00 | 233.00 | 228.00 | 232.00 | 232.00 | 3.11% | 100,300 |
| Apr 7, 2026 | 229.00 | 229.00 | 225.00 | 225.00 | 225.00 | -1.75% | 120,200 |
| Apr 6, 2026 | 228.00 | 229.00 | 227.00 | 229.00 | 229.00 | 0.44% | 64,600 |
| Apr 3, 2026 | 229.00 | 230.00 | 227.00 | 228.00 | 228.00 | -0.44% | 200,100 |
| Apr 2, 2026 | 231.00 | 232.00 | 227.00 | 229.00 | 229.00 | -0.43% | 57,600 |
| Apr 1, 2026 | 231.00 | 232.00 | 227.00 | 230.00 | 230.00 | - | 229,000 |
| Mar 31, 2026 | 228.00 | 232.00 | 227.00 | 230.00 | 230.00 | 1.32% | 92,000 |
| Mar 30, 2026 | 235.00 | 235.00 | 227.00 | 227.00 | 227.00 | -5.42% | 134,700 |
| Mar 27, 2026 | 242.00 | 243.00 | 240.00 | 240.00 | 235.00 | -0.83% | 74,600 |
| Mar 26, 2026 | 247.00 | 248.00 | 240.00 | 242.00 | 236.96 | -2.02% | 86,000 |
| Mar 25, 2026 | 248.00 | 248.00 | 243.00 | 247.00 | 241.85 | 2.92% | 58,800 |
| Mar 24, 2026 | 243.00 | 256.00 | 239.00 | 240.00 | 235.00 | 0.84% | 430,000 |
| Mar 23, 2026 | 241.00 | 241.00 | 233.00 | 238.00 | 233.04 | -3.64% | 150,700 |
| Mar 19, 2026 | 252.00 | 252.00 | 247.00 | 247.00 | 241.85 | -2.76% | 62,200 |
| Mar 18, 2026 | 250.00 | 254.00 | 249.00 | 254.00 | 248.71 | 1.60% | 47,300 |
| Mar 17, 2026 | 251.00 | 253.00 | 248.00 | 250.00 | 244.79 | 0.40% | 55,500 |
| Mar 16, 2026 | 251.00 | 251.00 | 247.00 | 249.00 | 243.81 | -0.80% | 68,300 |
| Mar 13, 2026 | 252.00 | 252.00 | 249.00 | 251.00 | 245.77 | -0.40% | 10,200 |
| Mar 12, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | 246.75 | -0.79% | 35,200 |
| Mar 11, 2026 | 251.00 | 255.00 | 251.00 | 254.00 | 248.71 | 0.40% | 50,800 |
| Mar 10, 2026 | 249.00 | 253.00 | 247.00 | 253.00 | 247.73 | 2.85% | 77,800 |
| Mar 9, 2026 | 250.00 | 251.00 | 241.00 | 246.00 | 240.88 | -3.91% | 151,100 |
| Mar 6, 2026 | 254.00 | 256.00 | 251.00 | 256.00 | 250.67 | - | 153,100 |
| Mar 5, 2026 | 249.00 | 256.00 | 247.00 | 256.00 | 250.67 | 5.35% | 109,500 |
| Mar 4, 2026 | 254.00 | 254.00 | 241.00 | 243.00 | 237.94 | -5.08% | 186,500 |
| Mar 3, 2026 | 260.00 | 260.00 | 256.00 | 256.00 | 250.67 | -1.54% | 81,700 |
| Mar 2, 2026 | 259.00 | 272.00 | 253.00 | 260.00 | 254.58 | 0.39% | 661,500 |
| Feb 27, 2026 | 257.00 | 259.00 | 256.00 | 259.00 | 253.60 | 0.39% | 54,500 |
| Feb 26, 2026 | 256.00 | 272.00 | 251.00 | 258.00 | 252.63 | 0.78% | 291,500 |
| Feb 25, 2026 | 256.00 | 257.00 | 255.00 | 256.00 | 250.67 | -0.39% | 57,400 |
| Feb 24, 2026 | 254.00 | 257.00 | 253.00 | 257.00 | 251.65 | 1.18% | 36,900 |
| Feb 20, 2026 | 255.00 | 256.00 | 253.00 | 254.00 | 248.71 | -0.39% | 15,300 |
| Feb 19, 2026 | 252.00 | 255.00 | 251.00 | 255.00 | 249.69 | 1.19% | 98,500 |
| Feb 18, 2026 | 250.00 | 252.00 | 249.00 | 252.00 | 246.75 | 0.80% | 35,500 |
| Feb 17, 2026 | 250.00 | 253.00 | 250.00 | 250.00 | 244.79 | 0.40% | 65,600 |
| Feb 16, 2026 | 252.00 | 253.00 | 249.00 | 249.00 | 243.81 | -1.19% | 132,100 |
| Feb 13, 2026 | 255.00 | 255.00 | 252.00 | 252.00 | 246.75 | -0.79% | 78,300 |
| Feb 12, 2026 | 252.00 | 255.00 | 250.00 | 254.00 | 248.71 | 1.60% | 60,100 |
| Feb 10, 2026 | 248.00 | 253.00 | 245.00 | 250.00 | 244.79 | 1.63% | 113,500 |
| Feb 9, 2026 | 246.00 | 248.00 | 245.00 | 246.00 | 240.88 | 0.82% | 119,800 |
| Feb 6, 2026 | 240.00 | 245.00 | 238.00 | 244.00 | 238.92 | 0.83% | 60,600 |
| Feb 5, 2026 | 242.00 | 242.00 | 239.00 | 242.00 | 236.96 | 0.41% | 38,600 |
| Feb 4, 2026 | 239.00 | 241.00 | 237.00 | 241.00 | 235.98 | 1.69% | 57,000 |