Eidai Co.,Ltd. (TYO:7822)
Japan · Delayed Price · Currency is JPY 250.00
+3.00 (1.21%)
Oct 7, 2026, 3:30 PM JST
Eidai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 248.00 | 251.00 | 245.00 | 250.00 | 250.00 | 1.21% | 71,800 |
| Oct 6, 2026 | 251.00 | 251.00 | 247.00 | 247.00 | 247.00 | -1.20% | 47,800 |
| Oct 5, 2026 | 254.00 | 254.00 | 250.00 | 250.00 | 250.00 | -1.19% | 65,400 |
| Oct 2, 2026 | 256.00 | 256.00 | 253.00 | 253.00 | 253.00 | -1.56% | 38,200 |
| Oct 1, 2026 | 257.00 | 258.00 | 256.00 | 257.00 | 257.00 | -0.39% | 9,900 |
| Sep 30, 2026 | 255.00 | 259.00 | 255.00 | 258.00 | 258.00 | 0.78% | 35,000 |
| Sep 29, 2026 | 258.00 | 258.00 | 255.00 | 256.00 | 256.00 | 0.79% | 23,500 |
| Sep 28, 2026 | 260.00 | 262.00 | 259.00 | 259.00 | 254.00 | -0.38% | 67,700 |
| Sep 25, 2026 | 260.00 | 260.00 | 258.00 | 260.00 | 254.98 | - | 12,800 |
| Sep 24, 2026 | 259.00 | 260.00 | 258.00 | 260.00 | 254.98 | 0.78% | 19,400 |
| Sep 18, 2026 | 260.00 | 260.00 | 256.00 | 258.00 | 253.02 | - | 32,100 |
| Sep 17, 2026 | 257.00 | 260.00 | 257.00 | 258.00 | 253.02 | - | 14,300 |
| Sep 16, 2026 | 260.00 | 260.00 | 258.00 | 258.00 | 253.02 | 0.39% | 39,600 |
| Sep 15, 2026 | 253.00 | 260.00 | 253.00 | 257.00 | 252.04 | 1.98% | 102,700 |
| Sep 14, 2026 | 253.00 | 254.00 | 250.00 | 252.00 | 247.14 | -0.40% | 51,100 |
| Sep 11, 2026 | 256.00 | 256.00 | 253.00 | 253.00 | 248.12 | -1.17% | 17,700 |
| Sep 10, 2026 | 256.00 | 256.00 | 254.00 | 256.00 | 251.06 | -0.39% | 42,100 |
| Sep 9, 2026 | 256.00 | 257.00 | 256.00 | 257.00 | 252.04 | - | 5,500 |
| Sep 8, 2026 | 258.00 | 258.00 | 256.00 | 257.00 | 252.04 | -0.39% | 15,400 |
| Sep 7, 2026 | 258.00 | 259.00 | 256.00 | 258.00 | 253.02 | - | 35,400 |
| Sep 4, 2026 | 258.00 | 258.00 | 256.00 | 258.00 | 253.02 | 0.39% | 13,300 |
| Sep 3, 2026 | 256.00 | 257.00 | 255.00 | 257.00 | 252.04 | 0.39% | 10,600 |
| Sep 2, 2026 | 256.00 | 257.00 | 254.00 | 256.00 | 251.06 | -0.39% | 26,100 |
| Sep 1, 2026 | 257.00 | 258.00 | 257.00 | 257.00 | 252.04 | - | 15,600 |
| Aug 31, 2026 | 255.00 | 257.00 | 254.00 | 257.00 | 252.04 | 0.78% | 25,000 |
| Aug 28, 2026 | 257.00 | 257.00 | 255.00 | 255.00 | 250.08 | -0.39% | 18,800 |
| Aug 27, 2026 | 258.00 | 258.00 | 255.00 | 256.00 | 251.06 | - | 31,900 |
| Aug 26, 2026 | 256.00 | 257.00 | 255.00 | 256.00 | 251.06 | 0.39% | 37,800 |
| Aug 25, 2026 | 257.00 | 257.00 | 255.00 | 255.00 | 250.08 | - | 17,100 |
| Aug 24, 2026 | 255.00 | 258.00 | 255.00 | 255.00 | 250.08 | - | 42,300 |
| Aug 21, 2026 | 254.00 | 255.00 | 253.00 | 255.00 | 250.08 | - | 15,300 |
| Aug 20, 2026 | 253.00 | 256.00 | 252.00 | 255.00 | 250.08 | 0.79% | 23,000 |
| Aug 19, 2026 | 256.00 | 257.00 | 253.00 | 253.00 | 248.12 | -1.56% | 53,300 |
| Aug 18, 2026 | 261.00 | 261.00 | 257.00 | 257.00 | 252.04 | -0.77% | 40,000 |
| Aug 17, 2026 | 258.00 | 260.00 | 258.00 | 259.00 | 254.00 | 0.78% | 34,300 |
| Aug 14, 2026 | 257.00 | 259.00 | 256.00 | 257.00 | 252.04 | - | 33,900 |
| Aug 13, 2026 | 255.00 | 258.00 | 250.00 | 257.00 | 252.04 | 0.78% | 103,600 |
| Aug 12, 2026 | 255.00 | 256.00 | 253.00 | 255.00 | 250.08 | -0.39% | 30,300 |
| Aug 10, 2026 | 253.00 | 265.00 | 248.00 | 256.00 | 251.06 | 4.49% | 431,100 |
| Aug 7, 2026 | 244.00 | 246.00 | 242.00 | 245.00 | 240.27 | 0.82% | 39,400 |
| Aug 6, 2026 | 242.00 | 244.00 | 240.00 | 243.00 | 238.31 | 0.41% | 46,600 |
| Aug 5, 2026 | 243.00 | 244.00 | 242.00 | 242.00 | 237.33 | -0.41% | 19,100 |
| Aug 4, 2026 | 243.00 | 243.00 | 238.00 | 243.00 | 238.31 | - | 39,700 |
| Aug 3, 2026 | 239.00 | 243.00 | 239.00 | 243.00 | 238.31 | - | 54,100 |
| Jul 31, 2026 | 242.00 | 243.00 | 242.00 | 243.00 | 238.31 | -0.82% | 32,900 |
| Jul 30, 2026 | 238.00 | 250.00 | 238.00 | 245.00 | 240.27 | 2.94% | 133,100 |
| Jul 29, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 233.41 | -0.42% | 24,600 |
| Jul 28, 2026 | 240.00 | 240.00 | 238.00 | 239.00 | 234.39 | -0.42% | 38,700 |
| Jul 27, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 235.37 | 1.69% | 21,500 |
| Jul 24, 2026 | 240.00 | 241.00 | 234.00 | 236.00 | 231.44 | -2.88% | 158,400 |