Wellco Holdings Corporation (TYO:7831)
Japan · Delayed Price · Currency is JPY 90.00
-1.00 (-1.10%)
Feb 17, 2026, 12:33 PM JST
Wellco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 92.00 | 92.00 | 89.00 | 91.00 | 91.00 | - | 60,000 |
| Feb 13, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 52,300 |
| Feb 12, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 62,800 |
| Feb 10, 2026 | 89.00 | 92.00 | 89.00 | 92.00 | 92.00 | 3.37% | 120,900 |
| Feb 9, 2026 | 88.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 54,800 |
| Feb 6, 2026 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | 29,200 |
| Feb 5, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 9,600 |
| Feb 4, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 20,000 |
| Feb 3, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | 15,400 |
| Feb 2, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 6,500 |
| Jan 30, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | - | 26,200 |
| Jan 29, 2026 | 89.00 | 90.00 | 86.00 | 88.00 | 88.00 | -1.12% | 52,000 |
| Jan 28, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 78,000 |
| Jan 27, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 11,600 |
| Jan 26, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 63,600 |
| Jan 23, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 27,200 |
| Jan 22, 2026 | 91.00 | 91.00 | 89.00 | 90.00 | 90.00 | -1.10% | 28,400 |
| Jan 21, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | - | 21,400 |
| Jan 20, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | 1.11% | 56,200 |
| Jan 19, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 34,700 |
| Jan 16, 2026 | 90.00 | 92.00 | 89.00 | 90.00 | 90.00 | - | 72,400 |
| Jan 15, 2026 | 88.00 | 92.00 | 88.00 | 90.00 | 90.00 | 2.27% | 81,100 |
| Jan 14, 2026 | 93.00 | 93.00 | 87.00 | 88.00 | 88.00 | -2.22% | 160,600 |
| Jan 13, 2026 | 93.00 | 93.00 | 89.00 | 90.00 | 90.00 | -1.10% | 48,900 |
| Jan 9, 2026 | 90.00 | 92.00 | 88.00 | 91.00 | 91.00 | 1.11% | 107,000 |
| Jan 8, 2026 | 86.00 | 93.00 | 86.00 | 90.00 | 90.00 | 4.65% | 205,000 |
| Jan 7, 2026 | 86.00 | 88.00 | 86.00 | 86.00 | 86.00 | - | 15,900 |
| Jan 6, 2026 | 87.00 | 89.00 | 86.00 | 86.00 | 86.00 | -1.15% | 129,900 |
| Jan 5, 2026 | 86.00 | 88.00 | 85.00 | 87.00 | 87.00 | 2.35% | 42,600 |
| Dec 30, 2025 | 85.00 | 89.00 | 85.00 | 85.00 | 85.00 | - | 66,200 |
| Dec 29, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | 1.19% | 46,300 |
| Dec 26, 2025 | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 | -1.18% | 59,100 |
| Dec 25, 2025 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 23,500 |
| Dec 24, 2025 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 1.18% | 43,600 |
| Dec 23, 2025 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 52,900 |
| Dec 22, 2025 | 85.00 | 85.00 | 83.00 | 85.00 | 85.00 | - | 119,100 |
| Dec 19, 2025 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | -1.16% | 96,900 |
| Dec 18, 2025 | 84.00 | 86.00 | 84.00 | 86.00 | 86.00 | 1.18% | 50,600 |
| Dec 17, 2025 | 85.00 | 87.00 | 84.00 | 85.00 | 85.00 | - | 46,200 |
| Dec 16, 2025 | 84.00 | 89.00 | 82.00 | 85.00 | 85.00 | 2.41% | 565,400 |
| Dec 15, 2025 | 89.00 | 99.00 | 82.00 | 83.00 | 83.00 | -2.35% | 1,767,100 |
| Dec 12, 2025 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | - | 55,500 |
| Dec 11, 2025 | 88.00 | 88.00 | 84.00 | 85.00 | 85.00 | -3.41% | 242,300 |
| Dec 10, 2025 | 88.00 | 89.00 | 86.00 | 88.00 | 88.00 | - | 81,200 |
| Dec 9, 2025 | 87.00 | 89.00 | 86.00 | 88.00 | 88.00 | 1.15% | 130,300 |
| Dec 8, 2025 | 88.00 | 88.00 | 86.00 | 87.00 | 87.00 | -2.25% | 89,900 |
| Dec 5, 2025 | 87.00 | 92.00 | 85.00 | 89.00 | 89.00 | 3.49% | 590,700 |
| Dec 4, 2025 | 91.00 | 91.00 | 85.00 | 86.00 | 86.00 | -5.49% | 303,900 |
| Dec 3, 2025 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -4.21% | 307,700 |
| Dec 2, 2025 | 99.00 | 99.00 | 93.00 | 95.00 | 95.00 | -5.00% | 530,500 |