Wellco Holdings Corporation (TYO:7831)
Japan · Delayed Price · Currency is JPY 67.00
0.00 (0.00%)
Jul 21, 2026, 2:23 PM JST
Wellco Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | -1.47% | 33,800 |
| Jul 16, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 3,700 |
| Jul 15, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 6,600 |
| Jul 14, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 6,100 |
| Jul 13, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 13,200 |
| Jul 10, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 9,900 |
| Jul 9, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 5,600 |
| Jul 8, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | - | 10,200 |
| Jul 7, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | -2.90% | 21,300 |
| Jul 6, 2026 | 67.00 | 70.00 | 67.00 | 69.00 | 69.00 | 2.99% | 41,400 |
| Jul 3, 2026 | 67.00 | 69.00 | 67.00 | 67.00 | 67.00 | -1.47% | 56,200 |
| Jul 2, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 22,400 |
| Jul 1, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 23,000 |
| Jun 30, 2026 | 64.00 | 67.00 | 64.00 | 66.00 | 66.00 | 3.13% | 48,300 |
| Jun 29, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 16,300 |
| Jun 26, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -1.56% | 32,500 |
| Jun 25, 2026 | 64.00 | 65.00 | 64.00 | 64.00 | 64.00 | 1.59% | 17,000 |
| Jun 24, 2026 | 66.00 | 66.00 | 62.00 | 63.00 | 63.00 | -4.55% | 75,600 |
| Jun 23, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 28,600 |
| Jun 22, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 6,200 |
| Jun 19, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 7,700 |
| Jun 18, 2026 | 68.00 | 68.00 | 65.00 | 66.00 | 66.00 | -1.49% | 67,900 |
| Jun 17, 2026 | 66.00 | 71.00 | 66.00 | 67.00 | 67.00 | 1.52% | 52,900 |
| Jun 16, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -2.94% | 32,100 |
| Jun 15, 2026 | 71.00 | 72.00 | 65.00 | 68.00 | 68.00 | -10.53% | 183,300 |
| Jun 12, 2026 | 75.00 | 76.00 | 74.00 | 76.00 | 76.00 | 1.33% | 12,100 |
| Jun 11, 2026 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | - | 12,900 |
| Jun 10, 2026 | 74.00 | 76.00 | 73.00 | 75.00 | 75.00 | -1.32% | 28,500 |
| Jun 9, 2026 | 72.00 | 76.00 | 71.00 | 76.00 | 76.00 | 5.56% | 110,900 |
| Jun 8, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | -1.37% | 19,800 |
| Jun 5, 2026 | 71.00 | 74.00 | 70.00 | 73.00 | 73.00 | 2.82% | 810,200 |
| Jun 4, 2026 | 72.00 | 72.00 | 70.00 | 71.00 | 71.00 | -2.74% | 49,100 |
| Jun 3, 2026 | 74.00 | 74.00 | 72.00 | 73.00 | 73.00 | - | 31,700 |
| Jun 2, 2026 | 76.00 | 76.00 | 68.00 | 73.00 | 73.00 | -3.95% | 129,000 |
| Jun 1, 2026 | 76.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.30% | 17,800 |
| May 29, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 21,100 |
| May 28, 2026 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | -1.28% | 20,600 |
| May 27, 2026 | 77.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1.30% | 53,400 |
| May 26, 2026 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | -1.28% | 33,900 |
| May 25, 2026 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 12,400 |
| May 22, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 10,000 |
| May 21, 2026 | 77.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 20,700 |
| May 20, 2026 | 81.00 | 81.00 | 76.00 | 78.00 | 78.00 | - | 65,300 |
| May 19, 2026 | 80.00 | 80.00 | 75.00 | 78.00 | 78.00 | -4.88% | 197,000 |
| May 18, 2026 | 85.00 | 85.00 | 78.00 | 82.00 | 82.00 | -3.53% | 57,800 |
| May 15, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 22,700 |
| May 14, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 24,800 |
| May 13, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 8,900 |
| May 12, 2026 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 18,200 |
| May 11, 2026 | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 | -1.18% | 41,300 |