Wellco Holdings Corporation (TYO:7831)
Japan · Delayed Price · Currency is JPY 67.00
-1.00 (-1.47%)
Aug 26, 2026, 2:32 PM JST
Wellco Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 35,700 |
| Aug 25, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 19,400 |
| Aug 24, 2026 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | - | 43,500 |
| Aug 21, 2026 | 69.00 | 69.00 | 67.00 | 68.00 | 68.00 | -2.86% | 12,000 |
| Aug 20, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 4.48% | 86,800 |
| Aug 19, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 5,800 |
| Aug 18, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 9,100 |
| Aug 17, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 9,900 |
| Aug 14, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | 1.52% | 11,300 |
| Aug 13, 2026 | 67.00 | 68.00 | 66.00 | 66.00 | 66.00 | -1.49% | 25,600 |
| Aug 12, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 18,100 |
| Aug 10, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 24,200 |
| Aug 7, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 67.00 | -1.47% | 44,600 |
| Aug 6, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 7,900 |
| Aug 5, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.45% | 13,800 |
| Aug 4, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | 14,200 |
| Aug 3, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | - | 19,600 |
| Jul 31, 2026 | 67.00 | 69.00 | 67.00 | 68.00 | 68.00 | - | 37,500 |
| Jul 30, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 4,400 |
| Jul 29, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 67.00 | -2.90% | 43,800 |
| Jul 28, 2026 | 68.00 | 69.00 | 67.00 | 69.00 | 69.00 | 1.47% | 35,900 |
| Jul 27, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 13,500 |
| Jul 24, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 43,600 |
| Jul 23, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 7,600 |
| Jul 22, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 22,700 |
| Jul 21, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | - | 23,900 |
| Jul 17, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | -1.47% | 33,800 |
| Jul 16, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 3,700 |
| Jul 15, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 6,600 |
| Jul 14, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 6,100 |
| Jul 13, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 13,200 |
| Jul 10, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 9,900 |
| Jul 9, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 5,600 |
| Jul 8, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | - | 10,200 |
| Jul 7, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | -2.90% | 21,300 |
| Jul 6, 2026 | 67.00 | 70.00 | 67.00 | 69.00 | 69.00 | 2.99% | 41,400 |
| Jul 3, 2026 | 67.00 | 69.00 | 67.00 | 67.00 | 67.00 | -1.47% | 56,200 |
| Jul 2, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 22,400 |
| Jul 1, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 23,000 |
| Jun 30, 2026 | 64.00 | 67.00 | 64.00 | 66.00 | 66.00 | 3.13% | 48,300 |
| Jun 29, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | 1.59% | 16,300 |
| Jun 26, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 63.00 | -1.56% | 32,500 |
| Jun 25, 2026 | 64.00 | 65.00 | 64.00 | 64.00 | 64.00 | 1.59% | 17,000 |
| Jun 24, 2026 | 66.00 | 66.00 | 62.00 | 63.00 | 63.00 | -4.55% | 75,600 |
| Jun 23, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 28,600 |
| Jun 22, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 6,200 |
| Jun 19, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 7,700 |
| Jun 18, 2026 | 68.00 | 68.00 | 65.00 | 66.00 | 66.00 | -1.49% | 67,900 |
| Jun 17, 2026 | 66.00 | 71.00 | 66.00 | 67.00 | 67.00 | 1.52% | 52,900 |
| Jun 16, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -2.94% | 32,100 |