Wellco Holdings Corporation (TYO:7831)
Japan · Delayed Price · Currency is JPY 77.00
0.00 (0.00%)
May 29, 2026, 3:30 PM JST
Wellco Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 77.00 | 78.00 | 76.00 | 77.00 | 77.00 | - | 21,100 |
| May 28, 2026 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | -1.28% | 20,600 |
| May 27, 2026 | 77.00 | 78.00 | 76.00 | 78.00 | 78.00 | 1.30% | 53,400 |
| May 26, 2026 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | -1.28% | 33,900 |
| May 25, 2026 | 79.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 12,400 |
| May 22, 2026 | 78.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 10,000 |
| May 21, 2026 | 77.00 | 79.00 | 77.00 | 78.00 | 78.00 | - | 20,700 |
| May 20, 2026 | 81.00 | 81.00 | 76.00 | 78.00 | 78.00 | - | 65,300 |
| May 19, 2026 | 80.00 | 80.00 | 75.00 | 78.00 | 78.00 | -4.88% | 197,000 |
| May 18, 2026 | 85.00 | 85.00 | 78.00 | 82.00 | 82.00 | -3.53% | 57,800 |
| May 15, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 22,700 |
| May 14, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | - | 24,800 |
| May 13, 2026 | 84.00 | 85.00 | 83.00 | 85.00 | 85.00 | 1.19% | 8,900 |
| May 12, 2026 | 84.00 | 85.00 | 84.00 | 84.00 | 84.00 | - | 18,200 |
| May 11, 2026 | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 | -1.18% | 41,300 |
| May 8, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | -2.30% | 15,000 |
| May 7, 2026 | 84.00 | 87.00 | 84.00 | 87.00 | 87.00 | 3.57% | 39,900 |
| May 1, 2026 | 85.00 | 86.00 | 82.00 | 84.00 | 84.00 | -1.18% | 87,100 |
| Apr 30, 2026 | 87.00 | 87.00 | 85.00 | 85.00 | 85.00 | - | 11,500 |
| Apr 28, 2026 | 85.00 | 87.00 | 85.00 | 85.00 | 85.00 | - | 66,500 |
| Apr 27, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | - | 13,400 |
| Apr 24, 2026 | 85.00 | 86.00 | 85.00 | 85.00 | 85.00 | -1.16% | 11,100 |
| Apr 23, 2026 | 87.00 | 88.00 | 85.00 | 86.00 | 86.00 | -1.15% | 59,800 |
| Apr 22, 2026 | 87.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 21,800 |
| Apr 21, 2026 | 88.00 | 88.00 | 87.00 | 87.00 | 87.00 | - | 13,800 |
| Apr 20, 2026 | 89.00 | 89.00 | 87.00 | 87.00 | 87.00 | -1.14% | 19,400 |
| Apr 17, 2026 | 88.00 | 90.00 | 88.00 | 88.00 | 88.00 | 1.15% | 18,200 |
| Apr 16, 2026 | 87.00 | 90.00 | 87.00 | 87.00 | 87.00 | -1.14% | 108,300 |
| Apr 15, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 27,500 |
| Apr 14, 2026 | 88.00 | 89.00 | 88.00 | 88.00 | 88.00 | - | 10,300 |
| Apr 13, 2026 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | -1.12% | 38,800 |
| Apr 10, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 8,300 |
| Apr 9, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | 3,100 |
| Apr 8, 2026 | 89.00 | 91.00 | 89.00 | 90.00 | 90.00 | 1.12% | 16,300 |
| Apr 7, 2026 | 88.00 | 92.00 | 88.00 | 89.00 | 89.00 | 1.14% | 64,300 |
| Apr 6, 2026 | 89.00 | 89.00 | 88.00 | 88.00 | 88.00 | -1.12% | 50,000 |
| Apr 3, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 75,700 |
| Apr 2, 2026 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | - | 50,100 |
| Apr 1, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 2.27% | 57,400 |
| Mar 31, 2026 | 89.00 | 90.00 | 88.00 | 88.00 | 88.00 | -1.12% | 23,300 |
| Mar 30, 2026 | 89.00 | 91.00 | 87.00 | 89.00 | 89.00 | - | 101,500 |
| Mar 27, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 46,100 |
| Mar 26, 2026 | 91.00 | 91.00 | 87.00 | 89.00 | 89.00 | -2.20% | 122,300 |
| Mar 25, 2026 | 90.00 | 93.00 | 90.00 | 91.00 | 91.00 | 1.11% | 93,800 |
| Mar 24, 2026 | 90.00 | 92.00 | 90.00 | 90.00 | 90.00 | 1.12% | 835,100 |
| Mar 23, 2026 | 89.00 | 91.00 | 87.00 | 89.00 | 89.00 | -1.11% | 169,000 |
| Mar 19, 2026 | 92.00 | 94.00 | 90.00 | 90.00 | 90.00 | -3.23% | 328,600 |
| Mar 18, 2026 | 96.00 | 113.00 | 90.00 | 93.00 | 93.00 | 2.20% | 3,705,100 |
| Mar 17, 2026 | 91.00 | 93.00 | 89.00 | 91.00 | 91.00 | - | 52,500 |
| Mar 16, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | -3.19% | 54,100 |