Wellco Holdings Corporation (TYO:7831)
Japan · Delayed Price · Currency is JPY 44.00
+3.00 (7.32%)
Nov 9, 2026, 3:30 PM JST
Wellco Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 49.00 | 51.00 | 41.00 | 44.00 | 44.00 | 7.32% | 296,200 |
| Nov 6, 2026 | 43.00 | 53.00 | 40.00 | 41.00 | 41.00 | -6.82% | 1,375,700 |
| Nov 5, 2026 | 49.00 | 49.00 | 40.00 | 44.00 | 44.00 | -8.33% | 504,000 |
| Nov 4, 2026 | 57.00 | 57.00 | 45.00 | 48.00 | 48.00 | -18.64% | 814,500 |
| Nov 2, 2026 | 61.00 | 61.00 | 57.00 | 59.00 | 59.00 | -3.28% | 39,900 |
| Oct 30, 2026 | 60.00 | 61.00 | 59.00 | 61.00 | 61.00 | -1.61% | 127,100 |
| Oct 29, 2026 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 6.84% | 148,200 |
| Oct 28, 2026 | 63.00 | 65.00 | 60.00 | 60.00 | 58.03 | -4.76% | 164,100 |
| Oct 27, 2026 | 66.00 | 67.00 | 62.00 | 63.00 | 60.93 | -4.55% | 126,800 |
| Oct 26, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.84 | -1.49% | 8,300 |
| Oct 23, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 64.80 | - | 21,200 |
| Oct 22, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.80 | - | 21,900 |
| Oct 21, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 64.80 | 1.52% | 74,400 |
| Oct 20, 2026 | 66.00 | 66.00 | 65.00 | 66.00 | 63.84 | - | 3,600 |
| Oct 19, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 63.84 | - | 33,100 |
| Oct 16, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 63.84 | - | 31,200 |
| Oct 15, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 63.84 | -1.49% | 6,400 |
| Oct 14, 2026 | 67.00 | 67.00 | 65.00 | 67.00 | 64.80 | 1.52% | 20,300 |
| Oct 13, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 63.84 | - | 11,400 |
| Oct 9, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 63.84 | - | 21,100 |
| Oct 8, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 63.84 | -1.49% | 14,100 |
| Oct 7, 2026 | 67.00 | 69.00 | 66.00 | 67.00 | 64.80 | 1.52% | 76,400 |
| Oct 6, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.84 | - | 75,700 |
| Oct 5, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 63.84 | - | 11,000 |
| Oct 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 63.84 | -1.49% | 5,000 |
| Oct 1, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.80 | 1.52% | 16,400 |
| Sep 30, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.84 | - | 9,600 |
| Sep 29, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.84 | - | 11,100 |
| Sep 28, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.84 | - | 4,700 |
| Sep 25, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 63.84 | - | 9,100 |
| Sep 24, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 63.84 | 1.54% | 22,300 |
| Sep 18, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 62.87 | -1.52% | 14,500 |
| Sep 17, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 63.84 | - | 13,300 |
| Sep 16, 2026 | 66.00 | 66.00 | 65.00 | 66.00 | 63.84 | - | 6,200 |
| Sep 15, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.84 | - | 12,500 |
| Sep 14, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 63.84 | -1.49% | 26,400 |
| Sep 11, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.80 | 1.52% | 38,400 |
| Sep 10, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.84 | - | 14,700 |
| Sep 9, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 63.84 | -1.49% | 25,100 |
| Sep 8, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 64.80 | 1.52% | 23,100 |
| Sep 7, 2026 | 69.00 | 69.00 | 65.00 | 66.00 | 63.84 | -2.94% | 92,400 |
| Sep 4, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 65.77 | 1.49% | 35,300 |
| Sep 3, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.80 | - | 11,000 |
| Sep 2, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 64.80 | - | 27,900 |
| Sep 1, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 64.80 | -1.47% | 18,500 |
| Aug 31, 2026 | 68.00 | 69.00 | 67.00 | 68.00 | 65.77 | - | 14,200 |
| Aug 28, 2026 | 67.00 | 69.00 | 67.00 | 68.00 | 65.77 | 1.49% | 26,300 |
| Aug 27, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 64.80 | - | 9,800 |
| Aug 26, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 64.80 | -1.47% | 35,700 |
| Aug 25, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 65.77 | - | 19,400 |