Wellco Holdings Corporation (TYO:7831)
Japan · Delayed Price · Currency is JPY 66.00
0.00 (0.00%)
Oct 9, 2026, 3:30 PM JST
Wellco Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 66.00 | 67.00 | 65.00 | 66.00 | 66.00 | - | 21,100 |
| Oct 8, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 14,100 |
| Oct 7, 2026 | 67.00 | 69.00 | 66.00 | 67.00 | 67.00 | 1.52% | 76,400 |
| Oct 6, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 75,700 |
| Oct 5, 2026 | 67.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 11,000 |
| Oct 2, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.49% | 5,000 |
| Oct 1, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 16,400 |
| Sep 30, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 9,600 |
| Sep 29, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 11,100 |
| Sep 28, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 4,700 |
| Sep 25, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 9,100 |
| Sep 24, 2026 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | 1.54% | 22,300 |
| Sep 18, 2026 | 65.00 | 66.00 | 65.00 | 65.00 | 65.00 | -1.52% | 14,500 |
| Sep 17, 2026 | 65.00 | 67.00 | 65.00 | 66.00 | 66.00 | - | 13,300 |
| Sep 16, 2026 | 66.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 6,200 |
| Sep 15, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 12,500 |
| Sep 14, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | -1.49% | 26,400 |
| Sep 11, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 38,400 |
| Sep 10, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | - | 14,700 |
| Sep 9, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 25,100 |
| Sep 8, 2026 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | 1.52% | 23,100 |
| Sep 7, 2026 | 69.00 | 69.00 | 65.00 | 66.00 | 66.00 | -2.94% | 92,400 |
| Sep 4, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 35,300 |
| Sep 3, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 11,000 |
| Sep 2, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 27,900 |
| Sep 1, 2026 | 68.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 18,500 |
| Aug 31, 2026 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | - | 14,200 |
| Aug 28, 2026 | 67.00 | 69.00 | 67.00 | 68.00 | 68.00 | 1.49% | 26,300 |
| Aug 27, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | - | 9,800 |
| Aug 26, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | -1.47% | 35,700 |
| Aug 25, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 19,400 |
| Aug 24, 2026 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | - | 43,500 |
| Aug 21, 2026 | 69.00 | 69.00 | 67.00 | 68.00 | 68.00 | -2.86% | 12,000 |
| Aug 20, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 4.48% | 86,800 |
| Aug 19, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 5,800 |
| Aug 18, 2026 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 9,100 |
| Aug 17, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 9,900 |
| Aug 14, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 67.00 | 1.52% | 11,300 |
| Aug 13, 2026 | 67.00 | 68.00 | 66.00 | 66.00 | 66.00 | -1.49% | 25,600 |
| Aug 12, 2026 | 66.00 | 67.00 | 66.00 | 67.00 | 67.00 | 1.52% | 18,100 |
| Aug 10, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | -1.49% | 24,200 |
| Aug 7, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 67.00 | -1.47% | 44,600 |
| Aug 6, 2026 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | - | 7,900 |
| Aug 5, 2026 | 68.00 | 69.00 | 68.00 | 68.00 | 68.00 | -1.45% | 13,800 |
| Aug 4, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 1.47% | 14,200 |
| Aug 3, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | - | 19,600 |
| Jul 31, 2026 | 67.00 | 69.00 | 67.00 | 68.00 | 68.00 | - | 37,500 |
| Jul 30, 2026 | 66.00 | 68.00 | 66.00 | 68.00 | 68.00 | 1.49% | 4,400 |
| Jul 29, 2026 | 68.00 | 68.00 | 66.00 | 67.00 | 67.00 | -2.90% | 43,800 |
| Jul 28, 2026 | 68.00 | 69.00 | 67.00 | 69.00 | 69.00 | 1.47% | 35,900 |