AVIX,Inc. (TYO:7836)
Japan · Delayed Price · Currency is JPY 72.00
0.00 (0.00%)
Oct 22, 2026, 3:30 PM JST
AVIX,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 81,700 |
| Oct 21, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 35,600 |
| Oct 20, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | - | 86,400 |
| Oct 19, 2026 | 72.00 | 73.00 | 71.00 | 71.00 | 71.00 | -1.39% | 30,200 |
| Oct 16, 2026 | 73.00 | 73.00 | 71.00 | 72.00 | 72.00 | -1.37% | 26,000 |
| Oct 15, 2026 | 72.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 50,600 |
| Oct 14, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 66,300 |
| Oct 13, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 1.39% | 26,200 |
| Oct 9, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | - | 63,800 |
| Oct 8, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 95,200 |
| Oct 7, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -1.37% | 29,500 |
| Oct 6, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | - | 42,100 |
| Oct 5, 2026 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | 1.39% | 85,000 |
| Oct 2, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -2.70% | 40,000 |
| Oct 1, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | 1.37% | 43,600 |
| Sep 30, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 49,100 |
| Sep 29, 2026 | 73.00 | 74.00 | 72.00 | 74.00 | 74.00 | 1.37% | 17,000 |
| Sep 28, 2026 | 74.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 84,700 |
| Sep 25, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | - | 16,900 |
| Sep 24, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | - | 91,500 |
| Sep 18, 2026 | 74.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.37% | 38,900 |
| Sep 17, 2026 | 73.00 | 74.00 | 73.00 | 73.00 | 73.00 | -1.35% | 115,300 |
| Sep 16, 2026 | 74.00 | 75.00 | 73.00 | 74.00 | 74.00 | -1.33% | 283,500 |
| Sep 15, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 107,300 |
| Sep 14, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | 11,900 |
| Sep 11, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | -1.32% | 111,200 |
| Sep 10, 2026 | 76.00 | 77.00 | 76.00 | 76.00 | 76.00 | - | 93,200 |
| Sep 9, 2026 | 78.00 | 78.00 | 76.00 | 76.00 | 76.00 | -1.30% | 53,200 |
| Sep 8, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 11,500 |
| Sep 7, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 32,600 |
| Sep 4, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 33,200 |
| Sep 3, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 41,000 |
| Sep 2, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 21,600 |
| Sep 1, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 22,200 |
| Aug 31, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 22,100 |
| Aug 28, 2026 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 66,400 |
| Aug 27, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -1.28% | 17,700 |
| Aug 26, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | - | 31,700 |
| Aug 25, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 1.30% | 52,600 |
| Aug 24, 2026 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | -2.53% | 111,300 |
| Aug 21, 2026 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | - | 11,100 |
| Aug 20, 2026 | 78.00 | 81.00 | 77.00 | 79.00 | 79.00 | 2.60% | 292,400 |
| Aug 19, 2026 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | -2.53% | 51,200 |
| Aug 18, 2026 | 79.00 | 79.00 | 77.00 | 79.00 | 79.00 | 1.28% | 248,000 |
| Aug 17, 2026 | 79.00 | 79.00 | 74.00 | 78.00 | 78.00 | -6.02% | 538,300 |
| Aug 14, 2026 | 82.00 | 83.00 | 81.00 | 83.00 | 83.00 | 2.47% | 171,200 |
| Aug 13, 2026 | 81.00 | 82.00 | 81.00 | 81.00 | 81.00 | -1.22% | 36,100 |
| Aug 12, 2026 | 81.00 | 82.00 | 80.00 | 82.00 | 82.00 | 1.23% | 45,400 |
| Aug 10, 2026 | 81.00 | 82.00 | 80.00 | 81.00 | 81.00 | 1.25% | 120,300 |
| Aug 7, 2026 | 80.00 | 81.00 | 80.00 | 80.00 | 80.00 | - | 12,400 |