France Bed Holdings Co., Ltd. (TYO:7840)
Japan · Delayed Price · Currency is JPY 1,313.00
0.00 (0.00%)
Sep 18, 2026, 3:30 PM JST
France Bed Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,313.00 | 1,315.00 | 1,301.00 | 1,313.00 | 1,313.00 | - | 20,600 |
| Sep 17, 2026 | 1,304.00 | 1,313.00 | 1,303.00 | 1,313.00 | 1,313.00 | 0.77% | 32,200 |
| Sep 16, 2026 | 1,309.00 | 1,313.00 | 1,298.00 | 1,303.00 | 1,303.00 | 0.23% | 15,200 |
| Sep 15, 2026 | 1,301.00 | 1,306.00 | 1,296.00 | 1,300.00 | 1,300.00 | 0.08% | 15,200 |
| Sep 14, 2026 | 1,295.00 | 1,299.00 | 1,286.00 | 1,299.00 | 1,299.00 | 1.25% | 18,600 |
| Sep 11, 2026 | 1,280.00 | 1,291.00 | 1,276.00 | 1,283.00 | 1,283.00 | -0.08% | 36,400 |
| Sep 10, 2026 | 1,288.00 | 1,290.00 | 1,283.00 | 1,284.00 | 1,284.00 | -0.39% | 20,100 |
| Sep 9, 2026 | 1,298.00 | 1,298.00 | 1,289.00 | 1,289.00 | 1,289.00 | -0.54% | 16,400 |
| Sep 8, 2026 | 1,290.00 | 1,298.00 | 1,283.00 | 1,296.00 | 1,296.00 | 0.39% | 19,300 |
| Sep 7, 2026 | 1,305.00 | 1,308.00 | 1,291.00 | 1,291.00 | 1,291.00 | -1.53% | 23,100 |
| Sep 4, 2026 | 1,295.00 | 1,311.00 | 1,291.00 | 1,311.00 | 1,311.00 | 0.85% | 32,700 |
| Sep 3, 2026 | 1,306.00 | 1,311.00 | 1,295.00 | 1,300.00 | 1,300.00 | -0.31% | 26,400 |
| Sep 2, 2026 | 1,312.00 | 1,313.00 | 1,301.00 | 1,304.00 | 1,304.00 | -1.73% | 33,500 |
| Sep 1, 2026 | 1,320.00 | 1,327.00 | 1,311.00 | 1,327.00 | 1,327.00 | 0.68% | 40,200 |
| Aug 31, 2026 | 1,311.00 | 1,322.00 | 1,300.00 | 1,318.00 | 1,318.00 | 1.00% | 35,200 |
| Aug 28, 2026 | 1,305.00 | 1,312.00 | 1,300.00 | 1,305.00 | 1,305.00 | 0.38% | 44,600 |
| Aug 27, 2026 | 1,291.00 | 1,303.00 | 1,289.00 | 1,300.00 | 1,300.00 | 0.15% | 46,000 |
| Aug 26, 2026 | 1,284.00 | 1,298.00 | 1,284.00 | 1,298.00 | 1,298.00 | 1.49% | 46,400 |
| Aug 25, 2026 | 1,289.00 | 1,293.00 | 1,278.00 | 1,279.00 | 1,279.00 | -0.78% | 30,800 |
| Aug 24, 2026 | 1,285.00 | 1,299.00 | 1,280.00 | 1,289.00 | 1,289.00 | -0.23% | 31,100 |
| Aug 21, 2026 | 1,275.00 | 1,292.00 | 1,275.00 | 1,292.00 | 1,292.00 | 1.02% | 57,000 |
| Aug 20, 2026 | 1,270.00 | 1,282.00 | 1,268.00 | 1,279.00 | 1,279.00 | 0.79% | 25,900 |
| Aug 19, 2026 | 1,264.00 | 1,273.00 | 1,259.00 | 1,269.00 | 1,269.00 | 0.40% | 33,100 |
| Aug 18, 2026 | 1,265.00 | 1,272.00 | 1,261.00 | 1,264.00 | 1,264.00 | -0.55% | 25,100 |
| Aug 17, 2026 | 1,265.00 | 1,285.00 | 1,265.00 | 1,271.00 | 1,271.00 | -0.47% | 31,500 |
| Aug 14, 2026 | 1,265.00 | 1,277.00 | 1,259.00 | 1,277.00 | 1,277.00 | - | 43,400 |
| Aug 13, 2026 | 1,264.00 | 1,277.00 | 1,254.00 | 1,277.00 | 1,277.00 | 1.03% | 32,300 |
| Aug 12, 2026 | 1,259.00 | 1,266.00 | 1,255.00 | 1,264.00 | 1,264.00 | 1.28% | 33,300 |
| Aug 10, 2026 | 1,257.00 | 1,258.00 | 1,241.00 | 1,248.00 | 1,248.00 | -0.24% | 32,300 |
| Aug 7, 2026 | 1,245.00 | 1,257.00 | 1,243.00 | 1,251.00 | 1,251.00 | 0.81% | 38,700 |
| Aug 6, 2026 | 1,233.00 | 1,243.00 | 1,230.00 | 1,241.00 | 1,241.00 | 1.06% | 31,100 |
| Aug 5, 2026 | 1,239.00 | 1,242.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.97% | 31,000 |
| Aug 4, 2026 | 1,257.00 | 1,261.00 | 1,240.00 | 1,240.00 | 1,240.00 | -0.96% | 38,000 |
| Aug 3, 2026 | 1,270.00 | 1,270.00 | 1,249.00 | 1,252.00 | 1,252.00 | -1.73% | 57,800 |
| Jul 31, 2026 | 1,281.00 | 1,291.00 | 1,274.00 | 1,274.00 | 1,274.00 | -2.23% | 45,700 |
| Jul 30, 2026 | 1,297.00 | 1,306.00 | 1,282.00 | 1,303.00 | 1,303.00 | 0.46% | 40,000 |
| Jul 29, 2026 | 1,280.00 | 1,303.00 | 1,276.00 | 1,297.00 | 1,297.00 | 1.73% | 51,300 |
| Jul 28, 2026 | 1,275.00 | 1,277.00 | 1,266.00 | 1,275.00 | 1,275.00 | - | 26,500 |
| Jul 27, 2026 | 1,266.00 | 1,278.00 | 1,266.00 | 1,275.00 | 1,275.00 | 0.71% | 25,200 |
| Jul 24, 2026 | 1,261.00 | 1,272.00 | 1,258.00 | 1,266.00 | 1,266.00 | -0.08% | 26,000 |
| Jul 23, 2026 | 1,274.00 | 1,274.00 | 1,265.00 | 1,267.00 | 1,267.00 | -0.71% | 18,700 |
| Jul 22, 2026 | 1,276.00 | 1,280.00 | 1,270.00 | 1,276.00 | 1,276.00 | -0.16% | 27,500 |
| Jul 21, 2026 | 1,293.00 | 1,301.00 | 1,277.00 | 1,278.00 | 1,278.00 | 0.39% | 46,100 |
| Jul 17, 2026 | 1,266.00 | 1,283.00 | 1,266.00 | 1,273.00 | 1,273.00 | 0.55% | 28,300 |
| Jul 16, 2026 | 1,259.00 | 1,275.00 | 1,259.00 | 1,266.00 | 1,266.00 | -0.55% | 21,100 |
| Jul 15, 2026 | 1,270.00 | 1,273.00 | 1,265.00 | 1,273.00 | 1,273.00 | 1.27% | 31,400 |
| Jul 14, 2026 | 1,274.00 | 1,280.00 | 1,257.00 | 1,257.00 | 1,257.00 | -0.48% | 30,000 |
| Jul 13, 2026 | 1,269.00 | 1,273.00 | 1,261.00 | 1,263.00 | 1,263.00 | 0.48% | 35,000 |
| Jul 10, 2026 | 1,255.00 | 1,260.00 | 1,250.00 | 1,257.00 | 1,257.00 | 0.64% | 28,400 |
| Jul 9, 2026 | 1,258.00 | 1,265.00 | 1,249.00 | 1,249.00 | 1,249.00 | -0.79% | 29,000 |