Skip to main content
logo
Pilot Corporation (TYO:7846)
Japan flag Japan · Delayed Price · Currency is JPY
4,955.00
+42.00 (0.85%)
Jan 23, 2026, 3:30 PM JST

Pilot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,920.004,972.004,914.004,955.004,955.000.85%77,000
Jan 22, 20264,880.004,927.004,863.004,913.004,913.001.61%105,200
Jan 21, 20264,834.004,866.004,821.004,835.004,835.00-0.53%99,000
Jan 20, 20264,859.004,871.004,835.004,861.004,861.00-0.37%73,200
Jan 19, 20264,882.004,887.004,821.004,879.004,879.00-0.47%75,000
Jan 16, 20264,845.004,910.004,845.004,902.004,902.000.60%90,300
Jan 15, 20264,827.004,892.004,821.004,873.004,873.000.02%66,900
Jan 14, 20264,850.004,919.004,850.004,872.004,872.00-0.23%112,600
Jan 13, 20264,844.004,883.004,802.004,883.004,883.001.33%116,500
Jan 9, 20264,765.004,830.004,748.004,819.004,819.001.45%124,900
Jan 8, 20264,730.004,763.004,730.004,750.004,750.000.11%140,500
Jan 7, 20264,729.004,765.004,717.004,745.004,745.00-129,600
Jan 6, 20264,769.004,780.004,685.004,745.004,745.00-0.73%173,500
Jan 5, 20264,873.004,909.004,756.004,780.004,780.00-1.91%208,000
Dec 30, 20254,910.004,916.004,873.004,873.004,873.00-0.85%182,700
Dec 29, 20254,926.004,926.004,825.004,915.004,915.00-1.70%354,600
Dec 26, 20254,991.005,082.004,982.005,000.004,940.000.91%622,700
Dec 25, 20254,886.004,979.004,858.004,955.004,895.541.95%302,400
Dec 24, 20254,850.004,880.004,844.004,860.004,801.680.39%151,000
Dec 23, 20254,829.004,861.004,822.004,841.004,782.910.33%126,600
Dec 22, 20254,865.004,869.004,809.004,825.004,767.10-0.19%155,900
Dec 19, 20254,800.004,859.004,782.004,834.004,775.991.09%250,200
Dec 18, 20254,798.004,805.004,767.004,782.004,724.620.36%97,700
Dec 17, 20254,803.004,803.004,755.004,765.004,707.82-0.73%82,700
Dec 16, 20254,828.004,839.004,790.004,800.004,742.40-0.39%122,600
Dec 15, 20254,791.004,846.004,789.004,819.004,761.170.61%138,300
Dec 12, 20254,818.004,832.004,790.004,790.004,732.520.19%67,000
Dec 11, 20254,795.004,803.004,767.004,781.004,723.63-0.02%65,400
Dec 10, 20254,790.004,811.004,768.004,782.004,724.620.34%79,800
Dec 9, 20254,680.004,769.004,648.004,766.004,708.811.38%113,200
Dec 8, 20254,758.004,761.004,695.004,701.004,644.59-0.19%62,900
Dec 5, 20254,712.004,741.004,693.004,710.004,653.48-0.78%101,700
Dec 4, 20254,685.004,760.004,681.004,747.004,690.041.35%74,700
Dec 3, 20254,762.004,767.004,682.004,684.004,627.79-2.34%118,900
Dec 2, 20254,800.004,827.004,791.004,796.004,738.45-0.17%82,000
Dec 1, 20254,886.004,901.004,792.004,804.004,746.35-2.02%124,700
Nov 28, 20254,900.004,940.004,900.004,903.004,844.160.14%67,700
Nov 27, 20254,842.004,909.004,831.004,896.004,837.251.47%92,600
Nov 26, 20254,799.004,826.004,790.004,825.004,767.101.03%84,900
Nov 25, 20254,750.004,798.004,740.004,776.004,718.690.55%121,500
Nov 21, 20254,678.004,792.004,678.004,750.004,693.001.54%150,600
Nov 20, 20254,700.004,732.004,673.004,678.004,621.860.21%92,300
Nov 19, 20254,664.004,706.004,664.004,668.004,611.980.09%71,100
Nov 18, 20254,698.004,721.004,664.004,664.004,608.03-0.72%68,500
Nov 17, 20254,767.004,767.004,669.004,698.004,641.62-1.45%117,200
Nov 14, 20254,763.004,800.004,744.004,767.004,709.800.08%119,100
Nov 13, 20254,774.004,807.004,746.004,763.004,705.840.27%96,300
Nov 12, 20254,723.004,758.004,692.004,750.004,693.001.00%100,300
Nov 11, 20254,664.004,715.004,664.004,703.004,646.560.90%82,100
Nov 10, 20254,694.004,694.004,646.004,661.004,605.07-0.17%87,400