Sougou Shouken Co.,Ltd. (TYO:7850)
Japan · Delayed Price · Currency is JPY 887.00
+2.00 (0.23%)
Jan 23, 2026, 3:30 PM JST
Sougou Shouken Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 886.00 | 886.00 | 885.00 | 885.00 | 885.00 | -0.23% | 200 |
| Jan 21, 2026 | 887.00 | 887.00 | 885.00 | 887.00 | 887.00 | 0.23% | 1,300 |
| Jan 20, 2026 | 886.00 | 886.00 | 885.00 | 885.00 | 885.00 | 0.68% | 1,000 |
| Jan 19, 2026 | 880.00 | 880.00 | 877.00 | 879.00 | 879.00 | 0.23% | 1,600 |
| Jan 16, 2026 | 874.00 | 877.00 | 873.00 | 877.00 | 877.00 | 0.34% | 4,400 |
| Jan 15, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - | 400 |
| Jan 14, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | 0.69% | 300 |
| Jan 13, 2026 | 881.00 | 881.00 | 868.00 | 868.00 | 868.00 | - | 1,700 |
| Jan 9, 2026 | 869.00 | 875.00 | 867.00 | 868.00 | 868.00 | -0.12% | 1,800 |
| Jan 8, 2026 | 884.00 | 884.00 | 866.00 | 869.00 | 869.00 | -1.03% | 1,600 |
| Jan 7, 2026 | 875.00 | 878.00 | 871.00 | 878.00 | 878.00 | 0.69% | 900 |
| Jan 6, 2026 | 874.00 | 874.00 | 870.00 | 872.00 | 872.00 | -0.23% | 1,300 |
| Jan 5, 2026 | 866.00 | 885.00 | 866.00 | 874.00 | 874.00 | 0.92% | 1,900 |
| Dec 30, 2025 | 865.00 | 866.00 | 865.00 | 866.00 | 866.00 | - | 300 |
| Dec 29, 2025 | 864.00 | 866.00 | 864.00 | 866.00 | 866.00 | 0.12% | 600 |
| Dec 26, 2025 | 848.00 | 865.00 | 845.00 | 865.00 | 865.00 | 2.37% | 7,800 |
| Dec 25, 2025 | 842.00 | 861.00 | 841.00 | 845.00 | 845.00 | -0.35% | 4,600 |
| Dec 24, 2025 | 851.00 | 855.00 | 848.00 | 848.00 | 848.00 | 0.12% | 1,400 |
| Dec 23, 2025 | 860.00 | 860.00 | 839.00 | 847.00 | 847.00 | -0.47% | 1,900 |
| Dec 22, 2025 | 853.00 | 861.00 | 851.00 | 851.00 | 851.00 | -0.93% | 4,100 |
| Dec 19, 2025 | 850.00 | 859.00 | 849.00 | 859.00 | 859.00 | 1.06% | 500 |
| Dec 18, 2025 | 851.00 | 851.00 | 850.00 | 850.00 | 850.00 | -0.12% | 400 |
| Dec 17, 2025 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | - | 200 |
| Dec 16, 2025 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.24% | 3,800 |
| Dec 15, 2025 | 856.00 | 859.00 | 849.00 | 849.00 | 849.00 | -0.93% | 2,800 |
| Dec 12, 2025 | 857.00 | 861.00 | 857.00 | 857.00 | 857.00 | - | 900 |
| Dec 11, 2025 | 872.00 | 872.00 | 857.00 | 857.00 | 857.00 | -0.58% | 400 |
| Dec 10, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | -1.71% | 1,000 |
| Dec 9, 2025 | 861.00 | 877.00 | 861.00 | 877.00 | 877.00 | 0.46% | 700 |
| Dec 5, 2025 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | -1.02% | 300 |
| Dec 4, 2025 | 873.00 | 882.00 | 873.00 | 882.00 | 882.00 | 0.80% | 2,500 |
| Dec 3, 2025 | 860.00 | 875.00 | 859.00 | 875.00 | 875.00 | -0.57% | 400 |
| Dec 2, 2025 | 867.00 | 880.00 | 867.00 | 880.00 | 880.00 | -0.23% | 1,200 |
| Dec 1, 2025 | 883.00 | 883.00 | 870.00 | 882.00 | 882.00 | -0.11% | 400 |
| Nov 28, 2025 | 869.00 | 883.00 | 869.00 | 883.00 | 883.00 | -0.56% | 200 |
| Nov 26, 2025 | 891.00 | 891.00 | 859.00 | 888.00 | 888.00 | 1.37% | 14,900 |
| Nov 25, 2025 | 850.00 | 876.00 | 840.00 | 876.00 | 876.00 | 3.06% | 5,200 |
| Nov 21, 2025 | 853.00 | 853.00 | 836.00 | 850.00 | 850.00 | 0.71% | 2,800 |
| Nov 20, 2025 | 853.00 | 855.00 | 844.00 | 844.00 | 844.00 | -1.06% | 1,500 |
| Nov 19, 2025 | 855.00 | 855.00 | 843.00 | 853.00 | 853.00 | 1.43% | 300 |
| Nov 18, 2025 | 841.00 | 841.00 | 841.00 | 841.00 | 841.00 | - | 200 |
| Nov 17, 2025 | 853.00 | 853.00 | 840.00 | 841.00 | 841.00 | -1.41% | 400 |
| Nov 14, 2025 | 837.00 | 853.00 | 836.00 | 853.00 | 853.00 | 1.67% | 900 |
| Nov 13, 2025 | 848.00 | 848.00 | 837.00 | 839.00 | 839.00 | -1.06% | 1,200 |
| Nov 12, 2025 | 842.00 | 848.00 | 842.00 | 848.00 | 848.00 | 0.59% | 500 |
| Nov 11, 2025 | 841.00 | 843.00 | 841.00 | 843.00 | 843.00 | -1.29% | 500 |
| Nov 10, 2025 | 831.00 | 854.00 | 831.00 | 854.00 | 854.00 | 2.15% | 2,500 |
| Nov 7, 2025 | 850.00 | 850.00 | 836.00 | 836.00 | 836.00 | -1.65% | 1,400 |
| Nov 6, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | -1.16% | 100 |
| Nov 5, 2025 | 859.00 | 860.00 | 844.00 | 860.00 | 860.00 | -0.81% | 300 |