LEC, Inc. (TYO:7874)
Japan · Delayed Price · Currency is JPY 1,193.00
+137.00 (12.97%)
Feb 16, 2026, 3:30 PM JST
LEC, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,206.00 | 1,206.00 | 1,155.00 | 1,193.00 | 1,193.00 | 12.97% | 222,400 |
| Feb 13, 2026 | 1,075.00 | 1,080.00 | 1,051.00 | 1,056.00 | 1,056.00 | -1.03% | 99,700 |
| Feb 12, 2026 | 1,058.00 | 1,072.00 | 1,048.00 | 1,067.00 | 1,067.00 | 1.81% | 84,800 |
| Feb 10, 2026 | 1,025.00 | 1,048.00 | 1,025.00 | 1,048.00 | 1,048.00 | 2.44% | 46,500 |
| Feb 9, 2026 | 1,037.00 | 1,037.00 | 1,020.00 | 1,023.00 | 1,023.00 | 0.59% | 57,900 |
| Feb 6, 2026 | 1,021.00 | 1,021.00 | 1,011.00 | 1,017.00 | 1,017.00 | -1.45% | 48,500 |
| Feb 5, 2026 | 1,035.00 | 1,039.00 | 1,026.00 | 1,032.00 | 1,032.00 | 0.29% | 38,400 |
| Feb 4, 2026 | 1,015.00 | 1,033.00 | 1,014.00 | 1,029.00 | 1,029.00 | 1.18% | 42,800 |
| Feb 3, 2026 | 1,012.00 | 1,024.00 | 1,007.00 | 1,017.00 | 1,017.00 | 0.59% | 56,900 |
| Feb 2, 2026 | 1,035.00 | 1,035.00 | 1,010.00 | 1,011.00 | 1,011.00 | -1.65% | 55,100 |
| Jan 30, 2026 | 1,012.00 | 1,028.00 | 1,011.00 | 1,028.00 | 1,028.00 | 1.38% | 54,000 |
| Jan 29, 2026 | 1,005.00 | 1,014.00 | 1,000.00 | 1,014.00 | 1,014.00 | 0.50% | 52,600 |
| Jan 28, 2026 | 1,009.00 | 1,013.00 | 1,004.00 | 1,009.00 | 1,009.00 | -0.10% | 45,300 |
| Jan 27, 2026 | 1,031.00 | 1,031.00 | 1,010.00 | 1,010.00 | 1,010.00 | -2.32% | 68,700 |
| Jan 26, 2026 | 1,028.00 | 1,036.00 | 1,023.00 | 1,034.00 | 1,034.00 | 0.58% | 83,900 |
| Jan 23, 2026 | 1,036.00 | 1,036.00 | 1,026.00 | 1,028.00 | 1,028.00 | -0.77% | 26,200 |
| Jan 22, 2026 | 1,015.00 | 1,043.00 | 1,013.00 | 1,036.00 | 1,036.00 | 2.37% | 58,200 |
| Jan 21, 2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,012.00 | 1,012.00 | -1.46% | 44,200 |
| Jan 20, 2026 | 1,026.00 | 1,031.00 | 1,016.00 | 1,027.00 | 1,027.00 | -0.10% | 71,600 |
| Jan 19, 2026 | 1,036.00 | 1,037.00 | 1,027.00 | 1,028.00 | 1,028.00 | -0.77% | 33,200 |
| Jan 16, 2026 | 1,035.00 | 1,036.00 | 1,028.00 | 1,036.00 | 1,036.00 | -0.29% | 48,200 |
| Jan 15, 2026 | 1,037.00 | 1,044.00 | 1,034.00 | 1,039.00 | 1,039.00 | 0.19% | 30,700 |
| Jan 14, 2026 | 1,037.00 | 1,042.00 | 1,030.00 | 1,037.00 | 1,037.00 | - | 48,200 |
| Jan 13, 2026 | 1,054.00 | 1,055.00 | 1,037.00 | 1,037.00 | 1,037.00 | -0.67% | 83,300 |
| Jan 9, 2026 | 1,050.00 | 1,053.00 | 1,042.00 | 1,044.00 | 1,044.00 | 0.29% | 33,800 |
| Jan 8, 2026 | 1,048.00 | 1,052.00 | 1,040.00 | 1,041.00 | 1,041.00 | -0.67% | 36,400 |
| Jan 7, 2026 | 1,046.00 | 1,059.00 | 1,045.00 | 1,048.00 | 1,048.00 | -0.38% | 48,400 |
| Jan 6, 2026 | 1,043.00 | 1,058.00 | 1,043.00 | 1,052.00 | 1,052.00 | 0.86% | 28,300 |
| Jan 5, 2026 | 1,059.00 | 1,060.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.57% | 26,400 |
| Dec 30, 2025 | 1,050.00 | 1,059.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.10% | 37,200 |
| Dec 29, 2025 | 1,055.00 | 1,063.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.57% | 65,100 |
| Dec 26, 2025 | 1,055.00 | 1,061.00 | 1,010.00 | 1,054.00 | 1,054.00 | -0.75% | 67,600 |
| Dec 25, 2025 | 1,053.00 | 1,063.00 | 1,053.00 | 1,062.00 | 1,062.00 | 0.57% | 29,000 |
| Dec 24, 2025 | 1,060.00 | 1,064.00 | 1,055.00 | 1,056.00 | 1,056.00 | 0.09% | 30,300 |
| Dec 23, 2025 | 1,050.00 | 1,062.00 | 1,050.00 | 1,055.00 | 1,055.00 | 0.29% | 27,600 |
| Dec 22, 2025 | 1,060.00 | 1,061.00 | 1,046.00 | 1,052.00 | 1,052.00 | -0.09% | 43,900 |
| Dec 19, 2025 | 1,059.00 | 1,062.00 | 1,052.00 | 1,053.00 | 1,053.00 | -0.66% | 24,400 |
| Dec 18, 2025 | 1,044.00 | 1,064.00 | 1,043.00 | 1,060.00 | 1,060.00 | 1.34% | 34,800 |
| Dec 17, 2025 | 1,060.00 | 1,061.00 | 1,044.00 | 1,046.00 | 1,046.00 | -1.78% | 25,800 |
| Dec 16, 2025 | 1,068.00 | 1,069.00 | 1,055.00 | 1,065.00 | 1,065.00 | -0.75% | 35,200 |
| Dec 15, 2025 | 1,072.00 | 1,073.00 | 1,057.00 | 1,073.00 | 1,073.00 | 1.32% | 30,500 |
| Dec 12, 2025 | 1,062.00 | 1,066.00 | 1,055.00 | 1,059.00 | 1,059.00 | 0.67% | 35,000 |
| Dec 11, 2025 | 1,087.00 | 1,087.00 | 1,051.00 | 1,052.00 | 1,052.00 | -3.31% | 76,700 |
| Dec 10, 2025 | 1,041.00 | 1,088.00 | 1,038.00 | 1,088.00 | 1,088.00 | 4.82% | 79,900 |
| Dec 9, 2025 | 1,081.00 | 1,082.00 | 1,032.00 | 1,038.00 | 1,038.00 | -3.98% | 78,100 |
| Dec 8, 2025 | 1,081.00 | 1,095.00 | 1,075.00 | 1,081.00 | 1,081.00 | 0.56% | 53,400 |
| Dec 5, 2025 | 1,055.00 | 1,086.00 | 1,055.00 | 1,075.00 | 1,075.00 | 1.42% | 58,200 |
| Dec 4, 2025 | 1,058.00 | 1,067.00 | 1,058.00 | 1,060.00 | 1,060.00 | 0.19% | 23,300 |
| Dec 3, 2025 | 1,084.00 | 1,084.00 | 1,058.00 | 1,058.00 | 1,058.00 | -2.40% | 35,500 |
| Dec 2, 2025 | 1,080.00 | 1,090.00 | 1,073.00 | 1,084.00 | 1,084.00 | -0.28% | 30,000 |