LEC, Inc. (TYO:7874)
Japan · Delayed Price · Currency is JPY 1,028.00
-8.00 (-0.77%)
Jan 23, 2026, 3:30 PM JST
LEC, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,036.00 | 1,036.00 | 1,026.00 | 1,028.00 | 1,028.00 | -0.77% | 26,200 |
| Jan 22, 2026 | 1,015.00 | 1,043.00 | 1,013.00 | 1,036.00 | 1,036.00 | 2.37% | 58,200 |
| Jan 21, 2026 | 1,025.00 | 1,025.00 | 1,010.00 | 1,012.00 | 1,012.00 | -1.46% | 44,200 |
| Jan 20, 2026 | 1,026.00 | 1,031.00 | 1,016.00 | 1,027.00 | 1,027.00 | -0.10% | 71,600 |
| Jan 19, 2026 | 1,036.00 | 1,037.00 | 1,027.00 | 1,028.00 | 1,028.00 | -0.77% | 33,200 |
| Jan 16, 2026 | 1,035.00 | 1,036.00 | 1,028.00 | 1,036.00 | 1,036.00 | -0.29% | 48,200 |
| Jan 15, 2026 | 1,037.00 | 1,044.00 | 1,034.00 | 1,039.00 | 1,039.00 | 0.19% | 30,700 |
| Jan 14, 2026 | 1,037.00 | 1,042.00 | 1,030.00 | 1,037.00 | 1,037.00 | - | 48,200 |
| Jan 13, 2026 | 1,054.00 | 1,055.00 | 1,037.00 | 1,037.00 | 1,037.00 | -0.67% | 83,300 |
| Jan 9, 2026 | 1,050.00 | 1,053.00 | 1,042.00 | 1,044.00 | 1,044.00 | 0.29% | 33,800 |
| Jan 8, 2026 | 1,048.00 | 1,052.00 | 1,040.00 | 1,041.00 | 1,041.00 | -0.67% | 36,400 |
| Jan 7, 2026 | 1,046.00 | 1,059.00 | 1,045.00 | 1,048.00 | 1,048.00 | -0.38% | 48,400 |
| Jan 6, 2026 | 1,043.00 | 1,058.00 | 1,043.00 | 1,052.00 | 1,052.00 | 0.86% | 28,300 |
| Jan 5, 2026 | 1,059.00 | 1,060.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.57% | 26,400 |
| Dec 30, 2025 | 1,050.00 | 1,059.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.10% | 37,200 |
| Dec 29, 2025 | 1,055.00 | 1,063.00 | 1,048.00 | 1,048.00 | 1,048.00 | -0.57% | 65,100 |
| Dec 26, 2025 | 1,055.00 | 1,061.00 | 1,010.00 | 1,054.00 | 1,054.00 | -0.75% | 67,600 |
| Dec 25, 2025 | 1,053.00 | 1,063.00 | 1,053.00 | 1,062.00 | 1,062.00 | 0.57% | 29,000 |
| Dec 24, 2025 | 1,060.00 | 1,064.00 | 1,055.00 | 1,056.00 | 1,056.00 | 0.09% | 30,300 |
| Dec 23, 2025 | 1,050.00 | 1,062.00 | 1,050.00 | 1,055.00 | 1,055.00 | 0.29% | 27,600 |
| Dec 22, 2025 | 1,060.00 | 1,061.00 | 1,046.00 | 1,052.00 | 1,052.00 | -0.09% | 43,900 |
| Dec 19, 2025 | 1,059.00 | 1,062.00 | 1,052.00 | 1,053.00 | 1,053.00 | -0.66% | 24,400 |
| Dec 18, 2025 | 1,044.00 | 1,064.00 | 1,043.00 | 1,060.00 | 1,060.00 | 1.34% | 34,800 |
| Dec 17, 2025 | 1,060.00 | 1,061.00 | 1,044.00 | 1,046.00 | 1,046.00 | -1.78% | 25,800 |
| Dec 16, 2025 | 1,068.00 | 1,069.00 | 1,055.00 | 1,065.00 | 1,065.00 | -0.75% | 35,200 |
| Dec 15, 2025 | 1,072.00 | 1,073.00 | 1,057.00 | 1,073.00 | 1,073.00 | 1.32% | 30,500 |
| Dec 12, 2025 | 1,062.00 | 1,066.00 | 1,055.00 | 1,059.00 | 1,059.00 | 0.67% | 35,000 |
| Dec 11, 2025 | 1,087.00 | 1,087.00 | 1,051.00 | 1,052.00 | 1,052.00 | -3.31% | 76,700 |
| Dec 10, 2025 | 1,041.00 | 1,088.00 | 1,038.00 | 1,088.00 | 1,088.00 | 4.82% | 79,900 |
| Dec 9, 2025 | 1,081.00 | 1,082.00 | 1,032.00 | 1,038.00 | 1,038.00 | -3.98% | 78,100 |
| Dec 8, 2025 | 1,081.00 | 1,095.00 | 1,075.00 | 1,081.00 | 1,081.00 | 0.56% | 53,400 |
| Dec 5, 2025 | 1,055.00 | 1,086.00 | 1,055.00 | 1,075.00 | 1,075.00 | 1.42% | 58,200 |
| Dec 4, 2025 | 1,058.00 | 1,067.00 | 1,058.00 | 1,060.00 | 1,060.00 | 0.19% | 23,300 |
| Dec 3, 2025 | 1,084.00 | 1,084.00 | 1,058.00 | 1,058.00 | 1,058.00 | -2.40% | 35,500 |
| Dec 2, 2025 | 1,080.00 | 1,090.00 | 1,073.00 | 1,084.00 | 1,084.00 | -0.28% | 30,000 |
| Dec 1, 2025 | 1,110.00 | 1,110.00 | 1,086.00 | 1,087.00 | 1,087.00 | -1.63% | 29,400 |
| Nov 28, 2025 | 1,102.00 | 1,113.00 | 1,100.00 | 1,105.00 | 1,105.00 | -0.27% | 22,800 |
| Nov 27, 2025 | 1,130.00 | 1,130.00 | 1,108.00 | 1,108.00 | 1,108.00 | -1.34% | 33,400 |
| Nov 26, 2025 | 1,115.00 | 1,130.00 | 1,106.00 | 1,123.00 | 1,123.00 | 0.72% | 43,600 |
| Nov 25, 2025 | 1,139.00 | 1,140.00 | 1,108.00 | 1,115.00 | 1,115.00 | -3.13% | 59,300 |
| Nov 21, 2025 | 1,084.00 | 1,154.00 | 1,084.00 | 1,151.00 | 1,151.00 | 6.28% | 169,900 |
| Nov 20, 2025 | 1,069.00 | 1,084.00 | 1,060.00 | 1,083.00 | 1,083.00 | 1.59% | 29,700 |
| Nov 19, 2025 | 1,056.00 | 1,073.00 | 1,054.00 | 1,066.00 | 1,066.00 | 0.76% | 27,300 |
| Nov 18, 2025 | 1,052.00 | 1,064.00 | 1,047.00 | 1,058.00 | 1,058.00 | 0.38% | 37,900 |
| Nov 17, 2025 | 1,083.00 | 1,085.00 | 1,054.00 | 1,054.00 | 1,054.00 | -0.57% | 60,800 |
| Nov 14, 2025 | 1,055.00 | 1,069.00 | 1,047.00 | 1,060.00 | 1,060.00 | 0.66% | 67,400 |
| Nov 13, 2025 | 1,042.00 | 1,057.00 | 1,042.00 | 1,053.00 | 1,053.00 | 1.06% | 23,200 |
| Nov 12, 2025 | 1,032.00 | 1,052.00 | 1,031.00 | 1,042.00 | 1,042.00 | 0.97% | 31,900 |
| Nov 11, 2025 | 1,034.00 | 1,040.00 | 1,025.00 | 1,032.00 | 1,032.00 | 0.39% | 46,100 |
| Nov 10, 2025 | 1,023.00 | 1,033.00 | 1,020.00 | 1,028.00 | 1,028.00 | 1.48% | 29,400 |