LEC, Inc. (TYO:7874)
Japan · Delayed Price · Currency is JPY 962.00
-9.00 (-0.93%)
Jul 15, 2026, 1:13 PM JST
LEC, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 969.00 | 981.00 | 969.00 | 971.00 | 971.00 | 0.21% | 80,800 |
| Jul 13, 2026 | 968.00 | 977.00 | 962.00 | 969.00 | 969.00 | 0.52% | 78,100 |
| Jul 10, 2026 | 959.00 | 967.00 | 953.00 | 964.00 | 964.00 | 1.26% | 67,000 |
| Jul 9, 2026 | 945.00 | 957.00 | 938.00 | 952.00 | 952.00 | - | 79,500 |
| Jul 8, 2026 | 950.00 | 956.00 | 944.00 | 952.00 | 952.00 | - | 81,500 |
| Jul 7, 2026 | 952.00 | 964.00 | 951.00 | 952.00 | 952.00 | - | 100,900 |
| Jul 6, 2026 | 940.00 | 960.00 | 940.00 | 952.00 | 952.00 | 1.49% | 60,400 |
| Jul 3, 2026 | 944.00 | 948.00 | 936.00 | 938.00 | 938.00 | -0.64% | 73,200 |
| Jul 2, 2026 | 932.00 | 953.00 | 932.00 | 944.00 | 944.00 | 1.29% | 61,000 |
| Jul 1, 2026 | 934.00 | 947.00 | 931.00 | 932.00 | 932.00 | 0.76% | 77,800 |
| Jun 30, 2026 | 930.00 | 934.00 | 924.00 | 925.00 | 925.00 | 0.22% | 84,600 |
| Jun 29, 2026 | 930.00 | 932.00 | 918.00 | 923.00 | 923.00 | -0.22% | 73,300 |
| Jun 26, 2026 | 911.00 | 927.00 | 900.00 | 925.00 | 925.00 | 1.54% | 95,900 |
| Jun 25, 2026 | 918.00 | 919.00 | 906.00 | 911.00 | 911.00 | 0.44% | 79,800 |
| Jun 24, 2026 | 941.00 | 944.00 | 907.00 | 907.00 | 907.00 | -3.92% | 80,900 |
| Jun 23, 2026 | 949.00 | 959.00 | 944.00 | 944.00 | 944.00 | -0.94% | 96,000 |
| Jun 22, 2026 | 949.00 | 953.00 | 935.00 | 953.00 | 953.00 | 0.42% | 73,100 |
| Jun 19, 2026 | 940.00 | 950.00 | 940.00 | 949.00 | 949.00 | 0.42% | 87,300 |
| Jun 18, 2026 | 939.00 | 959.00 | 938.00 | 945.00 | 945.00 | 0.75% | 88,900 |
| Jun 17, 2026 | 939.00 | 946.00 | 938.00 | 938.00 | 938.00 | -0.32% | 46,500 |
| Jun 16, 2026 | 936.00 | 947.00 | 925.00 | 941.00 | 941.00 | -0.11% | 75,500 |
| Jun 15, 2026 | 943.00 | 952.00 | 937.00 | 942.00 | 942.00 | 0.43% | 57,000 |
| Jun 12, 2026 | 930.00 | 953.00 | 930.00 | 938.00 | 938.00 | -0.42% | 82,000 |
| Jun 11, 2026 | 938.00 | 946.00 | 930.00 | 942.00 | 942.00 | 0.43% | 83,300 |
| Jun 10, 2026 | 943.00 | 950.00 | 926.00 | 938.00 | 938.00 | -0.42% | 88,200 |
| Jun 9, 2026 | 928.00 | 971.00 | 919.00 | 942.00 | 942.00 | 1.73% | 221,100 |
| Jun 8, 2026 | 877.00 | 926.00 | 864.00 | 926.00 | 926.00 | 5.71% | 254,300 |
| Jun 5, 2026 | 865.00 | 887.00 | 864.00 | 876.00 | 876.00 | 1.86% | 82,500 |
| Jun 4, 2026 | 861.00 | 888.00 | 860.00 | 860.00 | 860.00 | -1.83% | 111,400 |
| Jun 3, 2026 | 880.00 | 886.00 | 857.00 | 876.00 | 876.00 | -0.45% | 74,100 |
| Jun 2, 2026 | 877.00 | 890.00 | 866.00 | 880.00 | 880.00 | -0.45% | 108,100 |
| Jun 1, 2026 | 906.00 | 906.00 | 876.00 | 884.00 | 884.00 | -2.43% | 108,300 |
| May 29, 2026 | 907.00 | 914.00 | 904.00 | 906.00 | 906.00 | - | 52,000 |
| May 28, 2026 | 898.00 | 906.00 | 896.00 | 906.00 | 906.00 | 0.78% | 71,400 |
| May 27, 2026 | 891.00 | 903.00 | 887.00 | 899.00 | 899.00 | 0.45% | 117,000 |
| May 26, 2026 | 911.00 | 911.00 | 895.00 | 895.00 | 895.00 | -1.54% | 107,400 |
| May 25, 2026 | 921.00 | 921.00 | 909.00 | 909.00 | 909.00 | -0.98% | 93,300 |
| May 22, 2026 | 919.00 | 923.00 | 910.00 | 918.00 | 918.00 | - | 66,000 |
| May 21, 2026 | 929.00 | 932.00 | 917.00 | 918.00 | 918.00 | -0.76% | 78,200 |
| May 20, 2026 | 955.00 | 958.00 | 921.00 | 925.00 | 925.00 | -3.95% | 91,000 |
| May 19, 2026 | 950.00 | 970.00 | 950.00 | 963.00 | 963.00 | 1.80% | 70,000 |
| May 18, 2026 | 998.00 | 998.00 | 931.00 | 946.00 | 946.00 | -8.60% | 199,600 |
| May 15, 2026 | 1,022.00 | 1,045.00 | 1,022.00 | 1,035.00 | 1,035.00 | 0.78% | 58,700 |
| May 14, 2026 | 1,072.00 | 1,072.00 | 1,024.00 | 1,027.00 | 1,027.00 | -3.84% | 43,000 |
| May 13, 2026 | 1,083.00 | 1,083.00 | 1,068.00 | 1,068.00 | 1,068.00 | - | 41,600 |
| May 12, 2026 | 1,076.00 | 1,078.00 | 1,065.00 | 1,068.00 | 1,068.00 | 0.56% | 40,800 |
| May 11, 2026 | 1,086.00 | 1,086.00 | 1,059.00 | 1,062.00 | 1,062.00 | -0.65% | 43,300 |
| May 8, 2026 | 1,050.00 | 1,073.00 | 1,050.00 | 1,069.00 | 1,069.00 | 0.28% | 48,200 |
| May 7, 2026 | 1,050.00 | 1,066.00 | 1,041.00 | 1,066.00 | 1,066.00 | 2.21% | 63,300 |
| May 1, 2026 | 1,036.00 | 1,047.00 | 1,034.00 | 1,043.00 | 1,043.00 | 0.87% | 43,700 |