LEC, Inc. (TYO:7874)
Japan · Delayed Price · Currency is JPY 948.00
-2.00 (-0.21%)
Aug 6, 2026, 11:30 AM JST
LEC, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 949.00 | 952.00 | 946.00 | 950.00 | - | 0.11% | 44,500 |
| Aug 4, 2026 | 948.00 | 953.00 | 944.00 | 949.00 | 949.00 | -0.11% | 62,500 |
| Aug 3, 2026 | 965.00 | 965.00 | 946.00 | 950.00 | 950.00 | -2.06% | 75,200 |
| Jul 31, 2026 | 991.00 | 992.00 | 970.00 | 970.00 | 970.00 | -2.02% | 74,100 |
| Jul 30, 2026 | 990.00 | 997.00 | 981.00 | 990.00 | 990.00 | - | 79,900 |
| Jul 29, 2026 | 975.00 | 994.00 | 972.00 | 990.00 | 990.00 | 1.96% | 61,100 |
| Jul 28, 2026 | 975.00 | 978.00 | 965.00 | 971.00 | 971.00 | -0.31% | 39,300 |
| Jul 27, 2026 | 962.00 | 975.00 | 962.00 | 974.00 | 974.00 | 1.99% | 47,000 |
| Jul 24, 2026 | 960.00 | 966.00 | 955.00 | 955.00 | 955.00 | -0.83% | 31,600 |
| Jul 23, 2026 | 963.00 | 967.00 | 955.00 | 963.00 | 963.00 | - | 31,100 |
| Jul 22, 2026 | 957.00 | 968.00 | 954.00 | 963.00 | 963.00 | 0.63% | 32,200 |
| Jul 21, 2026 | 962.00 | 967.00 | 955.00 | 957.00 | 957.00 | 0.21% | 47,300 |
| Jul 17, 2026 | 963.00 | 971.00 | 950.00 | 955.00 | 955.00 | -0.83% | 73,700 |
| Jul 16, 2026 | 959.00 | 980.00 | 959.00 | 963.00 | 963.00 | 0.21% | 67,100 |
| Jul 15, 2026 | 972.00 | 972.00 | 959.00 | 961.00 | 961.00 | -1.03% | 79,500 |
| Jul 14, 2026 | 969.00 | 981.00 | 969.00 | 971.00 | 971.00 | 0.21% | 80,800 |
| Jul 13, 2026 | 968.00 | 977.00 | 962.00 | 969.00 | 969.00 | 0.52% | 78,100 |
| Jul 10, 2026 | 959.00 | 967.00 | 953.00 | 964.00 | 964.00 | 1.26% | 67,000 |
| Jul 9, 2026 | 945.00 | 957.00 | 938.00 | 952.00 | 952.00 | - | 79,500 |
| Jul 8, 2026 | 950.00 | 956.00 | 944.00 | 952.00 | 952.00 | - | 81,500 |
| Jul 7, 2026 | 952.00 | 964.00 | 951.00 | 952.00 | 952.00 | - | 100,900 |
| Jul 6, 2026 | 940.00 | 960.00 | 940.00 | 952.00 | 952.00 | 1.49% | 60,400 |
| Jul 3, 2026 | 944.00 | 948.00 | 936.00 | 938.00 | 938.00 | -0.64% | 73,200 |
| Jul 2, 2026 | 932.00 | 953.00 | 932.00 | 944.00 | 944.00 | 1.29% | 61,000 |
| Jul 1, 2026 | 934.00 | 947.00 | 931.00 | 932.00 | 932.00 | 0.76% | 77,800 |
| Jun 30, 2026 | 930.00 | 934.00 | 924.00 | 925.00 | 925.00 | 0.22% | 84,600 |
| Jun 29, 2026 | 930.00 | 932.00 | 918.00 | 923.00 | 923.00 | -0.22% | 73,300 |
| Jun 26, 2026 | 911.00 | 927.00 | 900.00 | 925.00 | 925.00 | 1.54% | 95,900 |
| Jun 25, 2026 | 918.00 | 919.00 | 906.00 | 911.00 | 911.00 | 0.44% | 79,800 |
| Jun 24, 2026 | 941.00 | 944.00 | 907.00 | 907.00 | 907.00 | -3.92% | 80,900 |
| Jun 23, 2026 | 949.00 | 959.00 | 944.00 | 944.00 | 944.00 | -0.94% | 96,000 |
| Jun 22, 2026 | 949.00 | 953.00 | 935.00 | 953.00 | 953.00 | 0.42% | 73,100 |
| Jun 19, 2026 | 940.00 | 950.00 | 940.00 | 949.00 | 949.00 | 0.42% | 87,300 |
| Jun 18, 2026 | 939.00 | 959.00 | 938.00 | 945.00 | 945.00 | 0.75% | 88,900 |
| Jun 17, 2026 | 939.00 | 946.00 | 938.00 | 938.00 | 938.00 | -0.32% | 46,500 |
| Jun 16, 2026 | 936.00 | 947.00 | 925.00 | 941.00 | 941.00 | -0.11% | 75,500 |
| Jun 15, 2026 | 943.00 | 952.00 | 937.00 | 942.00 | 942.00 | 0.43% | 57,000 |
| Jun 12, 2026 | 930.00 | 953.00 | 930.00 | 938.00 | 938.00 | -0.42% | 82,000 |
| Jun 11, 2026 | 938.00 | 946.00 | 930.00 | 942.00 | 942.00 | 0.43% | 83,300 |
| Jun 10, 2026 | 943.00 | 950.00 | 926.00 | 938.00 | 938.00 | -0.42% | 88,200 |
| Jun 9, 2026 | 928.00 | 971.00 | 919.00 | 942.00 | 942.00 | 1.73% | 221,100 |
| Jun 8, 2026 | 877.00 | 926.00 | 864.00 | 926.00 | 926.00 | 5.71% | 254,300 |
| Jun 5, 2026 | 865.00 | 887.00 | 864.00 | 876.00 | 876.00 | 1.86% | 82,500 |
| Jun 4, 2026 | 861.00 | 888.00 | 860.00 | 860.00 | 860.00 | -1.83% | 111,400 |
| Jun 3, 2026 | 880.00 | 886.00 | 857.00 | 876.00 | 876.00 | -0.45% | 74,100 |
| Jun 2, 2026 | 877.00 | 890.00 | 866.00 | 880.00 | 880.00 | -0.45% | 108,100 |
| Jun 1, 2026 | 906.00 | 906.00 | 876.00 | 884.00 | 884.00 | -2.43% | 108,300 |
| May 29, 2026 | 907.00 | 914.00 | 904.00 | 906.00 | 906.00 | - | 52,000 |
| May 28, 2026 | 898.00 | 906.00 | 896.00 | 906.00 | 906.00 | 0.78% | 71,400 |
| May 27, 2026 | 891.00 | 903.00 | 887.00 | 899.00 | 899.00 | 0.45% | 117,000 |