LEC, Inc. (TYO:7874)
Japan · Delayed Price · Currency is JPY 958.00
+2.00 (0.21%)
Sep 4, 2026, 3:30 PM JST
LEC, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 953.00 | 960.00 | 950.00 | 958.00 | 958.00 | 0.21% | 57,300 |
| Sep 3, 2026 | 960.00 | 966.00 | 953.00 | 956.00 | 956.00 | -0.31% | 44,300 |
| Sep 2, 2026 | 956.00 | 964.00 | 951.00 | 959.00 | 959.00 | -0.62% | 55,800 |
| Sep 1, 2026 | 965.00 | 967.00 | 954.00 | 965.00 | 965.00 | -0.21% | 61,500 |
| Aug 31, 2026 | 959.00 | 971.00 | 957.00 | 967.00 | 967.00 | 0.83% | 71,200 |
| Aug 28, 2026 | 955.00 | 965.00 | 955.00 | 959.00 | 959.00 | 0.31% | 61,600 |
| Aug 27, 2026 | 977.00 | 977.00 | 951.00 | 956.00 | 956.00 | -2.35% | 109,800 |
| Aug 26, 2026 | 975.00 | 988.00 | 974.00 | 979.00 | 979.00 | 0.41% | 55,800 |
| Aug 25, 2026 | 961.00 | 981.00 | 961.00 | 975.00 | 975.00 | 1.46% | 73,700 |
| Aug 24, 2026 | 966.00 | 973.00 | 961.00 | 961.00 | 961.00 | -0.52% | 38,200 |
| Aug 21, 2026 | 965.00 | 968.00 | 959.00 | 966.00 | 966.00 | 0.31% | 41,300 |
| Aug 20, 2026 | 964.00 | 969.00 | 951.00 | 963.00 | 963.00 | -0.72% | 61,800 |
| Aug 19, 2026 | 965.00 | 971.00 | 959.00 | 970.00 | 970.00 | 0.52% | 44,900 |
| Aug 18, 2026 | 957.00 | 972.00 | 956.00 | 965.00 | 965.00 | 0.84% | 87,400 |
| Aug 17, 2026 | 960.00 | 964.00 | 953.00 | 957.00 | 957.00 | -0.21% | 57,100 |
| Aug 14, 2026 | 955.00 | 960.00 | 949.00 | 959.00 | 959.00 | 0.31% | 53,800 |
| Aug 13, 2026 | 949.00 | 958.00 | 942.00 | 956.00 | 956.00 | 0.74% | 83,100 |
| Aug 12, 2026 | 954.00 | 954.00 | 931.00 | 949.00 | 949.00 | - | 101,600 |
| Aug 10, 2026 | 956.00 | 956.00 | 942.00 | 949.00 | 949.00 | -2.27% | 117,200 |
| Aug 7, 2026 | 956.00 | 974.00 | 956.00 | 971.00 | 971.00 | 1.78% | 47,300 |
| Aug 6, 2026 | 950.00 | 956.00 | 947.00 | 954.00 | 954.00 | 0.42% | 60,400 |
| Aug 5, 2026 | 949.00 | 952.00 | 946.00 | 950.00 | 950.00 | 0.11% | 53,900 |
| Aug 4, 2026 | 948.00 | 953.00 | 944.00 | 949.00 | 949.00 | -0.11% | 62,500 |
| Aug 3, 2026 | 965.00 | 965.00 | 946.00 | 950.00 | 950.00 | -2.06% | 75,200 |
| Jul 31, 2026 | 991.00 | 992.00 | 970.00 | 970.00 | 970.00 | -2.02% | 74,100 |
| Jul 30, 2026 | 990.00 | 997.00 | 981.00 | 990.00 | 990.00 | - | 79,900 |
| Jul 29, 2026 | 975.00 | 994.00 | 972.00 | 990.00 | 990.00 | 1.96% | 61,100 |
| Jul 28, 2026 | 975.00 | 978.00 | 965.00 | 971.00 | 971.00 | -0.31% | 39,300 |
| Jul 27, 2026 | 962.00 | 975.00 | 962.00 | 974.00 | 974.00 | 1.99% | 47,000 |
| Jul 24, 2026 | 960.00 | 966.00 | 955.00 | 955.00 | 955.00 | -0.83% | 31,600 |
| Jul 23, 2026 | 963.00 | 967.00 | 955.00 | 963.00 | 963.00 | - | 31,100 |
| Jul 22, 2026 | 957.00 | 968.00 | 954.00 | 963.00 | 963.00 | 0.63% | 32,200 |
| Jul 21, 2026 | 962.00 | 967.00 | 955.00 | 957.00 | 957.00 | 0.21% | 47,300 |
| Jul 17, 2026 | 963.00 | 971.00 | 950.00 | 955.00 | 955.00 | -0.83% | 73,700 |
| Jul 16, 2026 | 959.00 | 980.00 | 959.00 | 963.00 | 963.00 | 0.21% | 67,100 |
| Jul 15, 2026 | 972.00 | 972.00 | 959.00 | 961.00 | 961.00 | -1.03% | 79,500 |
| Jul 14, 2026 | 969.00 | 981.00 | 969.00 | 971.00 | 971.00 | 0.21% | 80,800 |
| Jul 13, 2026 | 968.00 | 977.00 | 962.00 | 969.00 | 969.00 | 0.52% | 78,100 |
| Jul 10, 2026 | 959.00 | 967.00 | 953.00 | 964.00 | 964.00 | 1.26% | 67,000 |
| Jul 9, 2026 | 945.00 | 957.00 | 938.00 | 952.00 | 952.00 | - | 79,500 |
| Jul 8, 2026 | 950.00 | 956.00 | 944.00 | 952.00 | 952.00 | - | 81,500 |
| Jul 7, 2026 | 952.00 | 964.00 | 951.00 | 952.00 | 952.00 | - | 100,900 |
| Jul 6, 2026 | 940.00 | 960.00 | 940.00 | 952.00 | 952.00 | 1.49% | 60,400 |
| Jul 3, 2026 | 944.00 | 948.00 | 936.00 | 938.00 | 938.00 | -0.64% | 73,200 |
| Jul 2, 2026 | 932.00 | 953.00 | 932.00 | 944.00 | 944.00 | 1.29% | 61,000 |
| Jul 1, 2026 | 934.00 | 947.00 | 931.00 | 932.00 | 932.00 | 0.76% | 77,800 |
| Jun 30, 2026 | 930.00 | 934.00 | 924.00 | 925.00 | 925.00 | 0.22% | 84,600 |
| Jun 29, 2026 | 930.00 | 932.00 | 918.00 | 923.00 | 923.00 | -0.22% | 73,300 |
| Jun 26, 2026 | 911.00 | 927.00 | 900.00 | 925.00 | 925.00 | 1.54% | 95,900 |
| Jun 25, 2026 | 918.00 | 919.00 | 906.00 | 911.00 | 911.00 | 0.44% | 79,800 |