Skip to main content
logo
Eidai Kako Co.,Ltd. (TYO:7877)
Japan flag Japan · Delayed Price · Currency is JPY
2,176.00
+24.00 (1.12%)
Sep 25, 2026, 9:00 AM JST

Eidai Kako Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20262,176.002,176.002,176.002,176.002,176.001.12%100
Sep 24, 20262,154.002,155.002,152.002,152.002,152.00-1.91%4,200
Sep 18, 20262,194.002,194.002,194.002,194.002,194.00-0.05%200
Sep 17, 20262,185.002,195.002,185.002,195.002,195.000.46%200
Sep 16, 20262,168.002,185.002,167.002,185.002,185.00-1.49%1,300
Sep 15, 20262,218.002,218.002,218.002,218.002,218.000.82%100
Sep 14, 20262,189.002,200.002,189.002,200.002,200.000.87%500
Sep 10, 20262,188.002,188.002,181.002,181.002,181.00-0.23%800
Sep 9, 20262,250.002,251.002,186.002,186.002,186.00-2.67%2,500
Sep 8, 20262,246.002,246.002,240.002,246.002,246.00-600
Sep 7, 20262,247.002,247.002,240.002,246.002,246.000.81%500
Sep 4, 20262,243.002,243.002,228.002,228.002,228.00-300
Sep 3, 20262,228.002,228.002,228.002,228.002,228.000.13%700
Sep 2, 20262,247.002,247.002,223.002,225.002,225.00-0.54%300
Sep 1, 20262,237.002,237.002,237.002,237.002,237.00-800
Aug 31, 20262,242.002,242.002,205.002,237.002,237.000.90%1,000
Aug 28, 20262,217.002,217.002,217.002,217.002,217.000.14%100
Aug 27, 20262,214.002,214.002,214.002,214.002,214.000.18%300
Aug 26, 20262,213.002,213.002,206.002,210.002,210.00-800
Aug 25, 20262,233.002,233.002,210.002,210.002,210.00-1.03%800
Aug 24, 20262,233.002,233.002,233.002,233.002,233.001.55%100
Aug 21, 20262,199.002,199.002,199.002,199.002,199.00-0.14%100
Aug 20, 20262,245.002,245.002,202.002,202.002,202.00-1.92%300
Aug 19, 20262,248.002,248.002,245.002,245.002,245.00-0.84%500
Aug 18, 20262,258.002,264.002,227.002,264.002,264.002.21%1,500
Aug 17, 20262,140.002,269.002,140.002,215.002,215.003.70%2,100
Aug 14, 20262,122.002,136.002,121.002,136.002,136.00-0.60%600
Aug 13, 20262,156.002,158.002,133.002,149.002,149.000.89%500
Aug 12, 20262,142.002,142.002,129.002,130.002,130.000.05%600
Aug 10, 20262,100.002,149.002,070.002,129.002,129.00-1.62%4,100
Aug 7, 20262,164.002,164.002,158.002,164.002,164.00-0.60%900
Aug 6, 20262,146.002,177.002,146.002,177.002,177.001.63%1,400
Aug 5, 20262,114.002,142.002,114.002,142.002,142.000.52%200
Aug 4, 20262,122.002,131.002,120.002,131.002,131.00-0.75%1,200
Aug 3, 20262,147.002,147.002,147.002,147.002,147.00-300
Jul 31, 20262,147.002,147.002,147.002,147.002,147.00-0.65%100
Jul 30, 20262,161.002,161.002,161.002,161.002,161.00-0.09%100
Jul 29, 20262,160.002,164.002,160.002,163.002,163.000.14%1,500
Jul 28, 20262,171.002,171.002,147.002,160.002,160.000.61%400
Jul 27, 20262,180.002,180.002,147.002,147.002,147.000.47%900
Jul 24, 20262,126.002,165.002,121.002,137.002,137.000.66%600
Jul 23, 20262,123.002,123.002,123.002,123.002,123.000.09%100
Jul 22, 20262,080.002,121.002,079.002,121.002,121.002.12%2,700
Jul 21, 20262,119.002,119.002,060.002,077.002,077.00-2.07%3,300
Jul 17, 20262,174.002,174.002,121.002,121.002,121.00-2.66%400
Jul 16, 20262,179.002,179.002,179.002,179.002,179.00-0.23%400
Jul 15, 20262,174.002,184.002,121.002,184.002,184.000.65%1,400
Jul 14, 20262,155.002,175.002,149.002,170.002,170.001.40%700
Jul 13, 20262,185.002,185.002,112.002,140.002,140.00-2.06%3,200
Jul 10, 20262,104.002,187.002,104.002,185.002,185.003.85%2,400