Eidai Kako Co.,Ltd. (TYO:7877)
Japan · Delayed Price · Currency is JPY 2,177.00
+35.00 (1.63%)
Aug 6, 2026, 2:13 PM JST
Eidai Kako Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 2,146.00 | 2,148.00 | 2,146.00 | 2,148.00 | - | 0.28% | 1,200 |
| Aug 5, 2026 | 2,114.00 | 2,142.00 | 2,114.00 | 2,142.00 | 2,142.00 | 0.52% | 200 |
| Aug 4, 2026 | 2,122.00 | 2,131.00 | 2,120.00 | 2,131.00 | 2,131.00 | -0.75% | 1,200 |
| Aug 3, 2026 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | - | 300 |
| Jul 31, 2026 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | -0.65% | 100 |
| Jul 30, 2026 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | -0.09% | 100 |
| Jul 29, 2026 | 2,160.00 | 2,164.00 | 2,160.00 | 2,163.00 | 2,163.00 | 0.14% | 1,500 |
| Jul 28, 2026 | 2,171.00 | 2,171.00 | 2,147.00 | 2,160.00 | 2,160.00 | 0.61% | 400 |
| Jul 27, 2026 | 2,180.00 | 2,180.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.47% | 900 |
| Jul 24, 2026 | 2,126.00 | 2,165.00 | 2,121.00 | 2,137.00 | 2,137.00 | 0.66% | 600 |
| Jul 23, 2026 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0.09% | 100 |
| Jul 22, 2026 | 2,080.00 | 2,121.00 | 2,079.00 | 2,121.00 | 2,121.00 | 2.12% | 2,700 |
| Jul 21, 2026 | 2,119.00 | 2,119.00 | 2,060.00 | 2,077.00 | 2,077.00 | -2.07% | 3,300 |
| Jul 17, 2026 | 2,174.00 | 2,174.00 | 2,121.00 | 2,121.00 | 2,121.00 | -2.66% | 400 |
| Jul 16, 2026 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | -0.23% | 400 |
| Jul 15, 2026 | 2,174.00 | 2,184.00 | 2,121.00 | 2,184.00 | 2,184.00 | 0.65% | 1,400 |
| Jul 14, 2026 | 2,155.00 | 2,175.00 | 2,149.00 | 2,170.00 | 2,170.00 | 1.40% | 700 |
| Jul 13, 2026 | 2,185.00 | 2,185.00 | 2,112.00 | 2,140.00 | 2,140.00 | -2.06% | 3,200 |
| Jul 10, 2026 | 2,104.00 | 2,187.00 | 2,104.00 | 2,185.00 | 2,185.00 | 3.85% | 2,400 |
| Jul 9, 2026 | 2,080.00 | 2,105.00 | 2,080.00 | 2,104.00 | 2,104.00 | 1.15% | 2,500 |
| Jul 8, 2026 | 2,041.00 | 2,097.00 | 2,041.00 | 2,080.00 | 2,080.00 | 1.96% | 3,000 |
| Jul 7, 2026 | 2,049.00 | 2,049.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.49% | 900 |
| Jul 6, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 100 |
| Jul 3, 2026 | 2,017.00 | 2,035.00 | 2,004.00 | 2,035.00 | 2,035.00 | 0.49% | 1,100 |
| Jul 2, 2026 | 2,003.00 | 2,025.00 | 2,003.00 | 2,025.00 | 2,025.00 | 1.10% | 1,000 |
| Jul 1, 2026 | 2,022.00 | 2,051.00 | 1,989.00 | 2,003.00 | 2,003.00 | -2.48% | 7,600 |
| Jun 30, 2026 | 2,049.00 | 2,068.00 | 2,004.00 | 2,054.00 | 2,054.00 | 2.09% | 2,800 |
| Jun 29, 2026 | 2,022.00 | 2,060.00 | 1,981.00 | 2,012.00 | 2,012.00 | 1.26% | 800 |
| Jun 26, 2026 | 1,984.00 | 2,026.00 | 1,984.00 | 1,987.00 | 1,987.00 | 0.15% | 3,100 |
| Jun 25, 2026 | 2,015.00 | 2,015.00 | 1,961.00 | 1,984.00 | 1,984.00 | -1.10% | 2,500 |
| Jun 24, 2026 | 1,982.00 | 2,015.00 | 1,980.00 | 2,006.00 | 2,006.00 | 1.01% | 2,800 |
| Jun 23, 2026 | 2,016.00 | 2,016.00 | 1,986.00 | 1,986.00 | 1,986.00 | -0.70% | 700 |
| Jun 22, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 400 |
| Jun 19, 2026 | 1,974.00 | 2,000.00 | 1,971.00 | 2,000.00 | 2,000.00 | 1.01% | 4,200 |
| Jun 18, 2026 | 1,994.00 | 1,996.00 | 1,942.00 | 1,980.00 | 1,980.00 | -0.25% | 1,700 |
| Jun 17, 2026 | 1,970.00 | 1,985.00 | 1,970.00 | 1,985.00 | 1,985.00 | 0.76% | 1,100 |
| Jun 16, 2026 | 1,971.00 | 1,971.00 | 1,935.00 | 1,970.00 | 1,970.00 | - | 2,400 |
| Jun 15, 2026 | 1,960.00 | 1,989.00 | 1,960.00 | 1,970.00 | 1,970.00 | 0.87% | 800 |
| Jun 12, 2026 | 1,949.00 | 1,953.00 | 1,937.00 | 1,953.00 | 1,953.00 | 0.36% | 2,400 |
| Jun 11, 2026 | 1,948.00 | 1,948.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.52% | 200 |
| Jun 10, 2026 | 1,947.00 | 1,947.00 | 1,936.00 | 1,936.00 | 1,936.00 | -0.56% | 800 |
| Jun 9, 2026 | 1,965.00 | 1,965.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.41% | 400 |
| Jun 8, 2026 | 1,950.00 | 1,950.00 | 1,931.00 | 1,939.00 | 1,939.00 | -0.56% | 3,200 |
| Jun 5, 2026 | 1,938.00 | 1,955.00 | 1,930.00 | 1,950.00 | 1,950.00 | 1.25% | 1,100 |
| Jun 4, 2026 | 1,974.00 | 1,974.00 | 1,926.00 | 1,926.00 | 1,926.00 | -1.23% | 300 |
| Jun 3, 2026 | 1,957.00 | 1,959.00 | 1,938.00 | 1,950.00 | 1,950.00 | 0.67% | 900 |
| Jun 2, 2026 | 1,959.00 | 1,981.00 | 1,936.00 | 1,937.00 | 1,937.00 | -2.17% | 1,200 |
| Jun 1, 2026 | 1,962.00 | 1,980.00 | 1,960.00 | 1,980.00 | 1,980.00 | 0.10% | 900 |
| May 28, 2026 | 1,990.00 | 2,000.00 | 1,964.00 | 1,978.00 | 1,978.00 | -0.40% | 2,100 |
| May 27, 2026 | 1,993.00 | 2,015.00 | 1,985.00 | 1,986.00 | 1,986.00 | 0.10% | 2,500 |