Skip to main content
logo
Eidai Kako Co.,Ltd. (TYO:7877)
Japan flag Japan · Delayed Price · Currency is JPY
2,214.00
+4.00 (0.18%)
Aug 27, 2026, 9:05 AM JST

Eidai Kako Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20262,214.002,214.002,214.002,214.002,214.000.18%300
Aug 26, 20262,213.002,213.002,206.002,210.002,210.00-800
Aug 25, 20262,233.002,233.002,210.002,210.002,210.00-1.03%800
Aug 24, 20262,233.002,233.002,233.002,233.002,233.001.55%100
Aug 21, 20262,199.002,199.002,199.002,199.002,199.00-0.14%100
Aug 20, 20262,245.002,245.002,202.002,202.002,202.00-1.92%300
Aug 19, 20262,248.002,248.002,245.002,245.002,245.00-0.84%500
Aug 18, 20262,258.002,264.002,227.002,264.002,264.002.21%1,500
Aug 17, 20262,140.002,269.002,140.002,215.002,215.003.70%2,100
Aug 14, 20262,122.002,136.002,121.002,136.002,136.00-0.60%600
Aug 13, 20262,156.002,158.002,133.002,149.002,149.000.89%500
Aug 12, 20262,142.002,142.002,129.002,130.002,130.000.05%600
Aug 10, 20262,100.002,149.002,070.002,129.002,129.00-1.62%4,100
Aug 7, 20262,164.002,164.002,158.002,164.002,164.00-0.60%900
Aug 6, 20262,146.002,177.002,146.002,177.002,177.001.63%1,400
Aug 5, 20262,114.002,142.002,114.002,142.002,142.000.52%200
Aug 4, 20262,122.002,131.002,120.002,131.002,131.00-0.75%1,200
Aug 3, 20262,147.002,147.002,147.002,147.002,147.00-300
Jul 31, 20262,147.002,147.002,147.002,147.002,147.00-0.65%100
Jul 30, 20262,161.002,161.002,161.002,161.002,161.00-0.09%100
Jul 29, 20262,160.002,164.002,160.002,163.002,163.000.14%1,500
Jul 28, 20262,171.002,171.002,147.002,160.002,160.000.61%400
Jul 27, 20262,180.002,180.002,147.002,147.002,147.000.47%900
Jul 24, 20262,126.002,165.002,121.002,137.002,137.000.66%600
Jul 23, 20262,123.002,123.002,123.002,123.002,123.000.09%100
Jul 22, 20262,080.002,121.002,079.002,121.002,121.002.12%2,700
Jul 21, 20262,119.002,119.002,060.002,077.002,077.00-2.07%3,300
Jul 17, 20262,174.002,174.002,121.002,121.002,121.00-2.66%400
Jul 16, 20262,179.002,179.002,179.002,179.002,179.00-0.23%400
Jul 15, 20262,174.002,184.002,121.002,184.002,184.000.65%1,400
Jul 14, 20262,155.002,175.002,149.002,170.002,170.001.40%700
Jul 13, 20262,185.002,185.002,112.002,140.002,140.00-2.06%3,200
Jul 10, 20262,104.002,187.002,104.002,185.002,185.003.85%2,400
Jul 9, 20262,080.002,105.002,080.002,104.002,104.001.15%2,500
Jul 8, 20262,041.002,097.002,041.002,080.002,080.001.96%3,000
Jul 7, 20262,049.002,049.002,040.002,040.002,040.000.49%900
Jul 6, 20262,030.002,030.002,030.002,030.002,030.00-0.25%100
Jul 3, 20262,017.002,035.002,004.002,035.002,035.000.49%1,100
Jul 2, 20262,003.002,025.002,003.002,025.002,025.001.10%1,000
Jul 1, 20262,022.002,051.001,989.002,003.002,003.00-2.48%7,600
Jun 30, 20262,049.002,068.002,004.002,054.002,054.002.09%2,800
Jun 29, 20262,022.002,060.001,981.002,012.002,012.001.26%800
Jun 26, 20261,984.002,026.001,984.001,987.001,987.000.15%3,100
Jun 25, 20262,015.002,015.001,961.001,984.001,984.00-1.10%2,500
Jun 24, 20261,982.002,015.001,980.002,006.002,006.001.01%2,800
Jun 23, 20262,016.002,016.001,986.001,986.001,986.00-0.70%700
Jun 22, 20262,000.002,015.002,000.002,000.002,000.00-400
Jun 19, 20261,974.002,000.001,971.002,000.002,000.001.01%4,200
Jun 18, 20261,994.001,996.001,942.001,980.001,980.00-0.25%1,700
Jun 17, 20261,970.001,985.001,970.001,985.001,985.000.76%1,100