Skip to main content
logo
Eidai Kako Co.,Ltd. (TYO:7877)
Japan flag Japan · Delayed Price · Currency is JPY
2,022.00
-61.00 (-2.93%)
Nov 6, 2026, 2:50 PM JST

Eidai Kako Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,054.002,068.002,004.002,022.002,022.00-2.93%2,300
Nov 5, 20262,083.002,083.002,083.002,083.002,083.00-0.05%200
Nov 2, 20262,064.002,084.002,064.002,084.002,084.00-700
Oct 30, 20262,084.002,084.002,084.002,084.002,084.00-0.05%100
Oct 28, 20262,085.002,085.002,085.002,085.002,085.001.26%100
Oct 27, 20262,059.002,059.002,059.002,059.002,059.00-1.53%100
Oct 26, 20262,098.002,098.002,091.002,091.002,091.00-0.33%700
Oct 23, 20262,072.002,098.002,072.002,098.002,098.000.14%400
Oct 22, 20262,095.002,095.002,095.002,095.002,095.00-0.05%200
Oct 21, 20262,072.002,097.002,072.002,096.002,096.000.19%400
Oct 20, 20262,088.002,092.002,088.002,092.002,092.001.85%300
Oct 19, 20262,096.002,096.002,054.002,054.002,054.00-2.98%1,500
Oct 16, 20262,117.002,121.002,117.002,117.002,117.000.05%300
Oct 15, 20262,116.002,117.002,116.002,116.002,116.00-800
Oct 14, 20262,116.002,116.002,116.002,116.002,116.00-0.42%100
Oct 13, 20262,124.002,125.002,117.002,125.002,125.00-1.12%300
Oct 9, 20262,186.002,186.002,113.002,149.002,149.00-2.18%1,200
Oct 8, 20262,137.002,197.002,136.002,197.002,197.002.95%1,400
Oct 7, 20262,180.002,180.002,134.002,134.002,134.00-2.47%500
Oct 6, 20262,150.002,188.002,150.002,188.002,188.00-0.50%1,200
Oct 2, 20262,199.002,199.002,199.002,199.002,199.00-0.41%100
Oct 1, 20262,199.002,208.002,199.002,208.002,208.000.41%200
Sep 30, 20262,199.002,199.002,199.002,199.002,199.000.78%100
Sep 28, 20262,176.002,182.002,156.002,182.002,182.000.28%500
Sep 25, 20262,176.002,176.002,176.002,176.002,176.001.12%100
Sep 24, 20262,154.002,155.002,152.002,152.002,152.00-1.91%4,200
Sep 18, 20262,194.002,194.002,194.002,194.002,194.00-0.05%200
Sep 17, 20262,185.002,195.002,185.002,195.002,195.000.46%200
Sep 16, 20262,168.002,185.002,167.002,185.002,185.00-1.49%1,300
Sep 15, 20262,218.002,218.002,218.002,218.002,218.000.82%100
Sep 14, 20262,189.002,200.002,189.002,200.002,200.000.87%500
Sep 10, 20262,188.002,188.002,181.002,181.002,181.00-0.23%800
Sep 9, 20262,250.002,251.002,186.002,186.002,186.00-2.67%2,500
Sep 8, 20262,246.002,246.002,240.002,246.002,246.00-600
Sep 7, 20262,247.002,247.002,240.002,246.002,246.000.81%500
Sep 4, 20262,243.002,243.002,228.002,228.002,228.00-300
Sep 3, 20262,228.002,228.002,228.002,228.002,228.000.13%700
Sep 2, 20262,247.002,247.002,223.002,225.002,225.00-0.54%300
Sep 1, 20262,237.002,237.002,237.002,237.002,237.00-800
Aug 31, 20262,242.002,242.002,205.002,237.002,237.000.90%1,000
Aug 28, 20262,217.002,217.002,217.002,217.002,217.000.14%100
Aug 27, 20262,214.002,214.002,214.002,214.002,214.000.18%300
Aug 26, 20262,213.002,213.002,206.002,210.002,210.00-800
Aug 25, 20262,233.002,233.002,210.002,210.002,210.00-1.03%800
Aug 24, 20262,233.002,233.002,233.002,233.002,233.001.55%100
Aug 21, 20262,199.002,199.002,199.002,199.002,199.00-0.14%100
Aug 20, 20262,245.002,245.002,202.002,202.002,202.00-1.92%300
Aug 19, 20262,248.002,248.002,245.002,245.002,245.00-0.84%500
Aug 18, 20262,258.002,264.002,227.002,264.002,264.002.21%1,500
Aug 17, 20262,140.002,269.002,140.002,215.002,215.003.70%2,100