Seven Industries Co., Ltd. (TYO:7896)
Japan · Delayed Price · Currency is JPY 505.00
0.00 (0.00%)
Sep 15, 2026, 9:00 AM JST
Seven Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 100 |
| Sep 14, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | 200 |
| Sep 11, 2026 | 506.00 | 506.00 | 505.00 | 505.00 | 505.00 | -0.39% | 400 |
| Sep 10, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | - | 300 |
| Sep 9, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | - | 200 |
| Sep 8, 2026 | 509.00 | 509.00 | 507.00 | 507.00 | 507.00 | - | 700 |
| Sep 7, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 507.00 | 0.20% | 100 |
| Sep 4, 2026 | 508.00 | 508.00 | 506.00 | 506.00 | 506.00 | -0.59% | 600 |
| Sep 3, 2026 | 509.00 | 509.00 | 509.00 | 509.00 | 509.00 | - | 400 |
| Sep 2, 2026 | 509.00 | 509.00 | 507.00 | 509.00 | 509.00 | 0.20% | 700 |
| Sep 1, 2026 | 506.00 | 508.00 | 506.00 | 508.00 | 508.00 | 0.79% | 1,000 |
| Aug 31, 2026 | 504.00 | 504.00 | 504.00 | 504.00 | 504.00 | - | 1,500 |
| Aug 28, 2026 | 510.00 | 510.00 | 500.00 | 504.00 | 504.00 | -1.18% | 8,600 |
| Aug 27, 2026 | 514.00 | 514.00 | 510.00 | 510.00 | 510.00 | -0.20% | 1,100 |
| Aug 26, 2026 | 511.00 | 514.00 | 511.00 | 511.00 | 511.00 | - | 400 |
| Aug 25, 2026 | 514.00 | 514.00 | 511.00 | 511.00 | 511.00 | - | 300 |
| Aug 24, 2026 | 515.00 | 515.00 | 511.00 | 511.00 | 511.00 | -0.78% | 600 |
| Aug 21, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - | 200 |
| Aug 20, 2026 | 509.00 | 515.00 | 509.00 | 515.00 | 515.00 | 0.98% | 800 |
| Aug 19, 2026 | 510.00 | 510.00 | 509.00 | 510.00 | 510.00 | -0.58% | 400 |
| Aug 18, 2026 | 513.00 | 513.00 | 510.00 | 513.00 | 513.00 | 0.59% | 800 |
| Aug 17, 2026 | 512.00 | 512.00 | 510.00 | 510.00 | 510.00 | - | 600 |
| Aug 14, 2026 | 507.00 | 516.00 | 507.00 | 510.00 | 510.00 | 0.39% | 1,400 |
| Aug 13, 2026 | 507.00 | 510.00 | 507.00 | 508.00 | 508.00 | 0.20% | 1,300 |
| Aug 12, 2026 | 511.00 | 511.00 | 507.00 | 507.00 | 507.00 | -0.59% | 1,000 |
| Aug 10, 2026 | 508.00 | 510.00 | 504.00 | 510.00 | 510.00 | 1.19% | 800 |
| Aug 7, 2026 | 505.00 | 506.00 | 504.00 | 504.00 | 504.00 | - | 500 |
| Aug 6, 2026 | 505.00 | 505.00 | 503.00 | 504.00 | 504.00 | -0.20% | 600 |
| Aug 5, 2026 | 503.00 | 505.00 | 503.00 | 505.00 | 505.00 | 0.40% | 500 |
| Aug 4, 2026 | 505.00 | 505.00 | 503.00 | 503.00 | 503.00 | -0.40% | 200 |
| Aug 3, 2026 | 509.00 | 509.00 | 505.00 | 505.00 | 505.00 | -0.79% | 1,800 |
| Jul 31, 2026 | 511.00 | 526.00 | 508.00 | 509.00 | 509.00 | 0.20% | 7,700 |
| Jul 30, 2026 | 505.00 | 508.00 | 505.00 | 508.00 | 508.00 | 0.40% | 400 |
| Jul 29, 2026 | 515.00 | 515.00 | 506.00 | 506.00 | 506.00 | -0.39% | 900 |
| Jul 28, 2026 | 510.00 | 511.00 | 508.00 | 508.00 | 508.00 | - | 800 |
| Jul 27, 2026 | 515.00 | 515.00 | 508.00 | 508.00 | 508.00 | - | 200 |
| Jul 23, 2026 | 510.00 | 510.00 | 508.00 | 508.00 | 508.00 | -0.39% | 1,200 |
| Jul 22, 2026 | 510.00 | 510.00 | 507.00 | 510.00 | 510.00 | - | 1,400 |
| Jul 21, 2026 | 514.00 | 514.00 | 510.00 | 510.00 | 510.00 | 0.59% | 600 |
| Jul 17, 2026 | 509.00 | 509.00 | 505.00 | 507.00 | 507.00 | -0.59% | 800 |
| Jul 16, 2026 | 516.00 | 516.00 | 510.00 | 510.00 | 510.00 | -0.78% | 500 |
| Jul 15, 2026 | 509.00 | 514.00 | 509.00 | 514.00 | 514.00 | 0.98% | 300 |
| Jul 14, 2026 | 514.00 | 514.00 | 509.00 | 509.00 | 509.00 | - | 400 |
| Jul 13, 2026 | 511.00 | 511.00 | 509.00 | 509.00 | 509.00 | -0.97% | 400 |
| Jul 10, 2026 | 521.00 | 521.00 | 510.00 | 514.00 | 514.00 | 0.19% | 900 |
| Jul 9, 2026 | 506.00 | 514.00 | 506.00 | 513.00 | 513.00 | 0.79% | 900 |
| Jul 8, 2026 | 510.00 | 510.00 | 509.00 | 509.00 | 509.00 | 0.79% | 600 |
| Jul 7, 2026 | 508.00 | 508.00 | 505.00 | 505.00 | 505.00 | 0.40% | 1,900 |
| Jul 6, 2026 | 502.00 | 505.00 | 502.00 | 503.00 | 503.00 | 0.40% | 1,300 |
| Jul 3, 2026 | 500.00 | 510.00 | 500.00 | 501.00 | 501.00 | 0.20% | 800 |