Hokushin Co., Ltd. (TYO:7897)
Japan · Delayed Price · Currency is JPY 107.00
0.00 (0.00%)
Sep 8, 2026, 3:30 PM JST
Hokushin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 106.00 | 107.00 | 105.00 | 107.00 | 107.00 | 0.94% | 101,100 |
| Sep 4, 2026 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 0.95% | 127,000 |
| Sep 3, 2026 | 105.00 | 105.00 | 103.00 | 105.00 | 105.00 | - | 181,300 |
| Sep 2, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | -1.87% | 184,400 |
| Sep 1, 2026 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | -0.93% | 209,500 |
| Aug 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 134,100 |
| Aug 28, 2026 | 109.00 | 109.00 | 103.00 | 108.00 | 108.00 | -0.92% | 324,400 |
| Aug 27, 2026 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | - | 176,600 |
| Aug 26, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 0.93% | 100,500 |
| Aug 25, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 1.89% | 132,500 |
| Aug 24, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 102,600 |
| Aug 21, 2026 | 106.00 | 107.00 | 105.00 | 106.00 | 106.00 | - | 100,500 |
| Aug 20, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 88,900 |
| Aug 19, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | -0.94% | 135,100 |
| Aug 18, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 86,600 |
| Aug 17, 2026 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 125,700 |
| Aug 14, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | 109,600 |
| Aug 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | 129,600 |
| Aug 12, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 116,800 |
| Aug 10, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 147,200 |
| Aug 7, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 167,900 |
| Aug 6, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 95,500 |
| Aug 5, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 83,600 |
| Aug 4, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 150,300 |
| Aug 3, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 1.00% | 220,700 |
| Jul 31, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 118,900 |
| Jul 30, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 90,600 |
| Jul 29, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 73,500 |
| Jul 28, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 122,900 |
| Jul 27, 2026 | 102.00 | 102.00 | 99.00 | 100.00 | 100.00 | -0.99% | 163,600 |
| Jul 24, 2026 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 178,300 |
| Jul 23, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 154,800 |
| Jul 22, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 93,200 |
| Jul 21, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 3.03% | 160,800 |
| Jul 17, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -2.94% | 159,100 |
| Jul 16, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 148,000 |
| Jul 15, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 118,000 |
| Jul 14, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 85,900 |
| Jul 13, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 101,800 |
| Jul 10, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 94,900 |
| Jul 9, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 95,400 |
| Jul 8, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | -0.97% | 100,500 |
| Jul 7, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 156,400 |
| Jul 6, 2026 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 1.98% | 187,200 |
| Jul 3, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 3.06% | 154,000 |
| Jul 2, 2026 | 98.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | 148,200 |
| Jul 1, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 169,800 |
| Jun 30, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 2.06% | 212,800 |
| Jun 29, 2026 | 97.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.02% | 181,600 |
| Jun 26, 2026 | 99.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 173,600 |