Hokushin Co., Ltd. (TYO:7897)
Japan · Delayed Price · Currency is JPY 103.00
+1.00 (0.98%)
Aug 6, 2026, 2:13 PM JST
Hokushin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | - | - | 91,400 |
| Aug 5, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | - | 83,600 |
| Aug 4, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 150,300 |
| Aug 3, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 1.00% | 220,700 |
| Jul 31, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 118,900 |
| Jul 30, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 90,600 |
| Jul 29, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 73,500 |
| Jul 28, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 122,900 |
| Jul 27, 2026 | 102.00 | 102.00 | 99.00 | 100.00 | 100.00 | -0.99% | 163,600 |
| Jul 24, 2026 | 100.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 178,300 |
| Jul 23, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 154,800 |
| Jul 22, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 93,200 |
| Jul 21, 2026 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 3.03% | 160,800 |
| Jul 17, 2026 | 101.00 | 101.00 | 99.00 | 99.00 | 99.00 | -2.94% | 159,100 |
| Jul 16, 2026 | 103.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 148,000 |
| Jul 15, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 118,000 |
| Jul 14, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 85,900 |
| Jul 13, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 101,800 |
| Jul 10, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | - | 94,900 |
| Jul 9, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 95,400 |
| Jul 8, 2026 | 102.00 | 102.00 | 101.00 | 102.00 | 102.00 | -0.97% | 100,500 |
| Jul 7, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 156,400 |
| Jul 6, 2026 | 101.00 | 104.00 | 101.00 | 103.00 | 103.00 | 1.98% | 187,200 |
| Jul 3, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 3.06% | 154,000 |
| Jul 2, 2026 | 98.00 | 99.00 | 98.00 | 98.00 | 98.00 | -1.01% | 148,200 |
| Jul 1, 2026 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | - | 169,800 |
| Jun 30, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 2.06% | 212,800 |
| Jun 29, 2026 | 97.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.02% | 181,600 |
| Jun 26, 2026 | 99.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 173,600 |
| Jun 25, 2026 | 98.00 | 99.00 | 98.00 | 98.00 | 98.00 | - | 178,600 |
| Jun 24, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | - | 189,900 |
| Jun 23, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -1.01% | 255,500 |
| Jun 22, 2026 | 99.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | 167,600 |
| Jun 19, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 193,000 |
| Jun 18, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 175,300 |
| Jun 17, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.01% | 172,300 |
| Jun 16, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 180,900 |
| Jun 15, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 216,300 |
| Jun 12, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 1.02% | 201,300 |
| Jun 11, 2026 | 98.00 | 98.00 | 96.00 | 98.00 | 98.00 | 1.03% | 261,700 |
| Jun 10, 2026 | 99.00 | 99.00 | 96.00 | 97.00 | 97.00 | -2.02% | 347,500 |
| Jun 9, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 355,100 |
| Jun 8, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 213,800 |
| Jun 5, 2026 | 99.00 | 102.00 | 99.00 | 100.00 | 100.00 | - | 256,600 |
| Jun 4, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.99% | 186,200 |
| Jun 3, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 213,200 |
| Jun 2, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 248,700 |
| Jun 1, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -2.91% | 238,400 |
| May 29, 2026 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 205,500 |
| May 28, 2026 | 101.00 | 104.00 | 100.00 | 102.00 | 102.00 | 2.00% | 250,000 |