Hokushin Co., Ltd. (TYO:7897)
Japan · Delayed Price · Currency is JPY 98.00
0.00 (0.00%)
Jun 24, 2026, 3:30 PM JST
Hokushin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | - | 189,900 |
| Jun 23, 2026 | 100.00 | 100.00 | 97.00 | 98.00 | 98.00 | -1.01% | 255,500 |
| Jun 22, 2026 | 99.00 | 101.00 | 99.00 | 99.00 | 99.00 | - | 167,600 |
| Jun 19, 2026 | 100.00 | 101.00 | 99.00 | 99.00 | 99.00 | -1.00% | 193,000 |
| Jun 18, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 175,300 |
| Jun 17, 2026 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1.01% | 172,300 |
| Jun 16, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 180,900 |
| Jun 15, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | 216,300 |
| Jun 12, 2026 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 1.02% | 201,300 |
| Jun 11, 2026 | 98.00 | 98.00 | 96.00 | 98.00 | 98.00 | 1.03% | 261,700 |
| Jun 10, 2026 | 99.00 | 99.00 | 96.00 | 97.00 | 97.00 | -2.02% | 347,500 |
| Jun 9, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | - | 355,100 |
| Jun 8, 2026 | 99.00 | 100.00 | 99.00 | 99.00 | 99.00 | -1.00% | 213,800 |
| Jun 5, 2026 | 99.00 | 102.00 | 99.00 | 100.00 | 100.00 | - | 256,600 |
| Jun 4, 2026 | 101.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.99% | 186,200 |
| Jun 3, 2026 | 100.00 | 101.00 | 99.00 | 101.00 | 101.00 | 1.00% | 213,200 |
| Jun 2, 2026 | 100.00 | 100.00 | 99.00 | 100.00 | 100.00 | - | 248,700 |
| Jun 1, 2026 | 103.00 | 103.00 | 100.00 | 100.00 | 100.00 | -2.91% | 238,400 |
| May 29, 2026 | 102.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 205,500 |
| May 28, 2026 | 101.00 | 104.00 | 100.00 | 102.00 | 102.00 | 2.00% | 250,000 |
| May 27, 2026 | 100.00 | 101.00 | 100.00 | 100.00 | 100.00 | - | 203,100 |
| May 26, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | -0.99% | 226,100 |
| May 25, 2026 | 102.00 | 105.00 | 100.00 | 101.00 | 101.00 | - | 320,000 |
| May 22, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 203,100 |
| May 21, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | 2.02% | 286,200 |
| May 20, 2026 | 101.00 | 101.00 | 98.00 | 99.00 | 99.00 | -3.88% | 359,300 |
| May 19, 2026 | 101.00 | 103.00 | 100.00 | 103.00 | 103.00 | 1.98% | 259,900 |
| May 18, 2026 | 101.00 | 101.00 | 100.00 | 101.00 | 101.00 | - | 210,300 |
| May 15, 2026 | 102.00 | 103.00 | 100.00 | 101.00 | 101.00 | -1.94% | 212,500 |
| May 14, 2026 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | - | 240,000 |
| May 13, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | 0.98% | 153,400 |
| May 12, 2026 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | -0.97% | 190,500 |
| May 11, 2026 | 105.00 | 105.00 | 103.00 | 103.00 | 103.00 | -1.90% | 172,300 |
| May 8, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | 197,900 |
| May 7, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | 1.96% | 200,800 |
| May 1, 2026 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | -1.92% | 286,500 |
| Apr 30, 2026 | 103.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 208,800 |
| Apr 28, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 2.97% | 232,800 |
| Apr 27, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.98% | 333,100 |
| Apr 24, 2026 | 103.00 | 104.00 | 100.00 | 102.00 | 102.00 | -1.92% | 378,700 |
| Apr 23, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 232,400 |
| Apr 22, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -1.87% | 220,500 |
| Apr 21, 2026 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 247,000 |
| Apr 20, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 211,000 |
| Apr 17, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 202,100 |
| Apr 16, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 176,700 |
| Apr 15, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | -0.94% | 228,600 |
| Apr 14, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1.92% | 213,100 |
| Apr 13, 2026 | 106.00 | 107.00 | 104.00 | 104.00 | 104.00 | -1.89% | 235,100 |
| Apr 10, 2026 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | - | 191,700 |