Matsumoto Inc. (TYO:7901)
Japan · Delayed Price · Currency is JPY 810.00
+2.00 (0.25%)
Jul 31, 2026, 3:30 PM JST
Matsumoto Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 835.00 | 849.00 | 808.00 | 808.00 | 808.00 | - | 2,700 |
| Jul 30, 2026 | 835.00 | 849.00 | 808.00 | 808.00 | 808.00 | -1.82% | 2,700 |
| Jul 29, 2026 | 832.00 | 840.00 | 823.00 | 823.00 | 823.00 | -0.96% | 18,200 |
| Jul 28, 2026 | 864.00 | 864.00 | 820.00 | 831.00 | 831.00 | -3.82% | 9,800 |
| Jul 27, 2026 | 817.00 | 903.00 | 817.00 | 864.00 | 864.00 | 6.14% | 8,600 |
| Jul 24, 2026 | 793.00 | 815.00 | 793.00 | 814.00 | 814.00 | 1.62% | 3,800 |
| Jul 23, 2026 | 806.00 | 807.00 | 791.00 | 801.00 | 801.00 | 1.26% | 1,900 |
| Jul 22, 2026 | 783.00 | 827.00 | 783.00 | 791.00 | 791.00 | 0.38% | 5,400 |
| Jul 21, 2026 | 771.00 | 798.00 | 771.00 | 788.00 | 788.00 | 1.03% | 5,300 |
| Jul 17, 2026 | 780.00 | 780.00 | 771.00 | 780.00 | 780.00 | - | 2,700 |
| Jul 16, 2026 | 784.00 | 793.00 | 780.00 | 780.00 | 780.00 | -0.64% | 1,000 |
| Jul 15, 2026 | 790.00 | 794.00 | 784.00 | 785.00 | 785.00 | 0.26% | 1,900 |
| Jul 14, 2026 | 788.00 | 793.00 | 783.00 | 783.00 | 783.00 | -0.63% | 2,200 |
| Jul 13, 2026 | 790.00 | 809.00 | 788.00 | 788.00 | 788.00 | - | 3,600 |
| Jul 10, 2026 | 780.00 | 810.00 | 780.00 | 788.00 | 788.00 | 1.03% | 2,500 |
| Jul 9, 2026 | 780.00 | 782.00 | 779.00 | 780.00 | 780.00 | - | 3,000 |
| Jul 8, 2026 | 783.00 | 785.00 | 778.00 | 780.00 | 780.00 | -1.64% | 1,400 |
| Jul 7, 2026 | 797.00 | 797.00 | 781.00 | 793.00 | 793.00 | -0.50% | 600 |
| Jul 6, 2026 | 774.00 | 797.00 | 774.00 | 797.00 | 797.00 | 2.57% | 1,100 |
| Jul 3, 2026 | 799.00 | 799.00 | 777.00 | 777.00 | 777.00 | -1.27% | 2,500 |
| Jul 2, 2026 | 793.00 | 798.00 | 783.00 | 787.00 | 787.00 | 1.16% | 1,100 |
| Jul 1, 2026 | 793.00 | 793.00 | 778.00 | 778.00 | 778.00 | -1.52% | 600 |
| Jun 30, 2026 | 781.00 | 798.00 | 781.00 | 790.00 | 790.00 | 1.67% | 1,800 |
| Jun 29, 2026 | 775.00 | 780.00 | 762.00 | 777.00 | 777.00 | 2.24% | 1,900 |
| Jun 26, 2026 | 761.00 | 765.00 | 760.00 | 760.00 | 760.00 | -0.13% | 5,700 |
| Jun 25, 2026 | 780.00 | 786.00 | 755.00 | 761.00 | 761.00 | -2.44% | 3,700 |
| Jun 24, 2026 | 771.00 | 786.00 | 771.00 | 780.00 | 780.00 | 1.30% | 2,900 |
| Jun 23, 2026 | 782.00 | 791.00 | 770.00 | 770.00 | 770.00 | -1.53% | 1,100 |
| Jun 22, 2026 | 788.00 | 794.00 | 780.00 | 782.00 | 782.00 | -0.76% | 2,900 |
| Jun 19, 2026 | 788.00 | 792.00 | 780.00 | 788.00 | 788.00 | -0.38% | 1,500 |
| Jun 18, 2026 | 800.00 | 805.00 | 790.00 | 791.00 | 791.00 | 0.25% | 1,400 |
| Jun 17, 2026 | 775.00 | 798.00 | 774.00 | 789.00 | 789.00 | 1.81% | 6,200 |
| Jun 16, 2026 | 830.00 | 830.00 | 774.00 | 775.00 | 775.00 | -5.14% | 6,600 |
| Jun 15, 2026 | 785.00 | 820.00 | 779.00 | 817.00 | 817.00 | 5.28% | 9,000 |
| Jun 12, 2026 | 807.00 | 807.00 | 757.00 | 776.00 | 776.00 | -2.02% | 5,000 |
| Jun 11, 2026 | 784.00 | 792.00 | 750.00 | 792.00 | 792.00 | 1.02% | 6,000 |
| Jun 10, 2026 | 806.00 | 807.00 | 770.00 | 784.00 | 784.00 | -2.61% | 5,100 |
| Jun 9, 2026 | 805.00 | 805.00 | 780.00 | 805.00 | 805.00 | 1.26% | 5,400 |
| Jun 8, 2026 | 801.00 | 807.00 | 774.00 | 795.00 | 795.00 | -1.97% | 8,500 |
| Jun 5, 2026 | 810.00 | 821.00 | 801.00 | 811.00 | 811.00 | -0.98% | 12,800 |
| Jun 4, 2026 | 850.00 | 852.00 | 810.00 | 819.00 | 819.00 | -3.87% | 7,700 |
| Jun 3, 2026 | 867.00 | 876.00 | 830.00 | 852.00 | 852.00 | -1.73% | 12,600 |
| Jun 2, 2026 | 888.00 | 889.00 | 850.00 | 867.00 | 867.00 | -2.47% | 13,300 |
| Jun 1, 2026 | 900.00 | 910.00 | 882.00 | 889.00 | 889.00 | -1.77% | 6,700 |
| May 29, 2026 | 902.00 | 913.00 | 902.00 | 905.00 | 905.00 | 0.22% | 1,800 |
| May 28, 2026 | 906.00 | 908.00 | 903.00 | 903.00 | 903.00 | -0.88% | 1,900 |
| May 27, 2026 | 903.00 | 928.00 | 902.00 | 911.00 | 911.00 | 0.66% | 8,500 |
| May 26, 2026 | 903.00 | 924.00 | 903.00 | 905.00 | 905.00 | -0.11% | 5,800 |
| May 25, 2026 | 964.00 | 964.00 | 906.00 | 906.00 | 906.00 | -4.83% | 19,800 |
| May 22, 2026 | 935.00 | 957.00 | 922.00 | 952.00 | 952.00 | 1.82% | 14,400 |