Mitsumura Printing Co., Ltd. (TYO:7916)
Japan · Delayed Price · Currency is JPY 1,872.00
-3.00 (-0.16%)
Oct 28, 2026, 9:00 AM JST
Mitsumura Printing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | -0.16% | 200 |
| Oct 27, 2026 | 1,850.00 | 1,875.00 | 1,850.00 | 1,875.00 | 1,875.00 | 3.08% | 300 |
| Oct 26, 2026 | 1,828.00 | 1,828.00 | 1,819.00 | 1,819.00 | 1,819.00 | -0.49% | 500 |
| Oct 23, 2026 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | -0.05% | 100 |
| Oct 22, 2026 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | -0.60% | 100 |
| Oct 21, 2026 | 1,830.00 | 1,880.00 | 1,809.00 | 1,840.00 | 1,840.00 | 2.17% | 8,600 |
| Oct 20, 2026 | 1,868.00 | 1,868.00 | 1,800.00 | 1,801.00 | 1,801.00 | -3.64% | 6,300 |
| Oct 19, 2026 | 1,868.00 | 1,870.00 | 1,868.00 | 1,869.00 | 1,869.00 | 0.05% | 1,200 |
| Oct 16, 2026 | 1,858.00 | 1,888.00 | 1,858.00 | 1,868.00 | 1,868.00 | 0.65% | 600 |
| Oct 15, 2026 | 1,865.00 | 1,869.00 | 1,856.00 | 1,856.00 | 1,856.00 | -1.90% | 3,800 |
| Oct 14, 2026 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | -0.42% | 100 |
| Oct 13, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 200 |
| Oct 9, 2026 | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 1,900.00 | - | 200 |
| Oct 8, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.42% | 300 |
| Oct 6, 2026 | 1,895.00 | 1,925.00 | 1,885.00 | 1,908.00 | 1,908.00 | 0.47% | 1,900 |
| Oct 5, 2026 | 1,900.00 | 1,931.00 | 1,886.00 | 1,899.00 | 1,899.00 | -0.05% | 4,600 |
| Oct 2, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.12% | 200 |
| Oct 1, 2026 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | - | 100 |
| Sep 30, 2026 | 1,865.00 | 1,879.00 | 1,865.00 | 1,879.00 | 1,879.00 | 0.75% | 2,100 |
| Sep 29, 2026 | 1,890.00 | 1,915.00 | 1,857.00 | 1,865.00 | 1,865.00 | -3.37% | 5,600 |
| Sep 28, 2026 | 1,915.00 | 1,930.00 | 1,915.00 | 1,930.00 | 1,930.00 | 0.78% | 700 |
| Sep 25, 2026 | 1,896.00 | 1,927.00 | 1,896.00 | 1,915.00 | 1,915.00 | 0.26% | 3,400 |
| Sep 24, 2026 | 1,925.00 | 1,925.00 | 1,890.00 | 1,910.00 | 1,910.00 | -0.52% | 800 |
| Sep 18, 2026 | 1,905.00 | 1,920.00 | 1,905.00 | 1,920.00 | 1,920.00 | 0.79% | 1,300 |
| Sep 16, 2026 | 1,910.00 | 1,910.00 | 1,903.00 | 1,905.00 | 1,905.00 | 0.26% | 1,300 |
| Sep 15, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | - | 100 |
| Sep 14, 2026 | 1,866.00 | 1,927.00 | 1,802.00 | 1,900.00 | 1,900.00 | 1.88% | 25,000 |
| Sep 11, 2026 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | -2.10% | 100 |
| Sep 9, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1.33% | 400 |
| Sep 8, 2026 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 1,880.00 | -1.05% | 400 |
| Sep 7, 2026 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.06% | 100 |
| Sep 2, 2026 | 1,881.00 | 1,899.00 | 1,880.00 | 1,880.00 | 1,880.00 | -2.08% | 700 |
| Aug 28, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.05% | 100 |
| Aug 27, 2026 | 1,880.00 | 1,900.00 | 1,880.00 | 1,900.00 | 1,900.00 | -1.04% | 200 |
| Aug 26, 2026 | 1,878.00 | 1,920.00 | 1,878.00 | 1,920.00 | 1,920.00 | 1.91% | 400 |
| Aug 25, 2026 | 1,881.00 | 1,900.00 | 1,881.00 | 1,884.00 | 1,884.00 | 0.16% | 300 |
| Aug 24, 2026 | 1,882.00 | 1,900.00 | 1,881.00 | 1,881.00 | 1,881.00 | -0.32% | 900 |
| Aug 21, 2026 | 1,888.00 | 1,899.00 | 1,887.00 | 1,887.00 | 1,887.00 | -0.16% | 800 |
| Aug 20, 2026 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 1,890.00 | -1.97% | 200 |
| Aug 19, 2026 | 1,902.00 | 1,964.00 | 1,902.00 | 1,928.00 | 1,928.00 | 2.55% | 500 |
| Aug 18, 2026 | 1,894.00 | 1,925.00 | 1,880.00 | 1,880.00 | 1,880.00 | -0.58% | 900 |
| Aug 17, 2026 | 1,901.00 | 1,901.00 | 1,891.00 | 1,891.00 | 1,891.00 | -0.47% | 900 |
| Aug 14, 2026 | 1,946.00 | 1,970.00 | 1,900.00 | 1,900.00 | 1,900.00 | -2.36% | 4,300 |
| Aug 13, 2026 | 1,946.00 | 1,975.00 | 1,946.00 | 1,946.00 | 1,946.00 | - | 600 |
| Aug 12, 2026 | 1,938.00 | 1,979.00 | 1,938.00 | 1,946.00 | 1,946.00 | 0.41% | 1,500 |
| Aug 10, 2026 | 1,961.00 | 1,987.00 | 1,936.00 | 1,938.00 | 1,938.00 | 0.10% | 3,600 |
| Aug 6, 2026 | 1,941.00 | 1,975.00 | 1,910.00 | 1,936.00 | 1,936.00 | 1.84% | 3,800 |
| Aug 4, 2026 | 1,838.00 | 1,941.00 | 1,838.00 | 1,901.00 | 1,901.00 | 2.59% | 3,400 |
| Aug 3, 2026 | 1,848.00 | 1,933.00 | 1,848.00 | 1,853.00 | 1,853.00 | -0.64% | 6,600 |
| Jul 31, 2026 | 1,830.00 | 1,865.00 | 1,830.00 | 1,865.00 | 1,865.00 | 1.08% | 3,400 |