VIA Holdings,Inc. (TYO:7918)
Japan flag Japan · Delayed Price · Currency is JPY
119.00
+1.00 (0.85%)
Aug 8, 2025, 3:30 PM JST

VIA Holdings,Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025118.00119.00117.00118.00118.00-72,100
Aug 6, 2025116.00118.00116.00118.00118.001.72%66,700
Aug 5, 2025116.00117.00115.00116.00116.000.87%46,300
Aug 4, 2025116.00117.00115.00115.00115.00-1.71%76,800
Aug 1, 2025117.00118.00115.00117.00117.000.86%161,800
Jul 31, 2025117.00118.00116.00116.00116.00-0.85%67,400
Jul 30, 2025118.00118.00117.00117.00117.00-0.85%61,900
Jul 29, 2025118.00118.00117.00118.00118.000.85%24,200
Jul 28, 2025118.00118.00117.00117.00117.00-0.85%65,400
Jul 25, 2025118.00118.00117.00118.00118.00-22,600
Jul 24, 2025118.00118.00117.00118.00118.000.85%62,700
Jul 23, 2025117.00118.00117.00117.00117.00-78,300
Jul 22, 2025118.00119.00117.00117.00117.00-1.68%142,600
Jul 18, 2025121.00121.00119.00119.00119.00-1.65%46,600
Jul 17, 2025120.00121.00119.00121.00121.000.83%32,200
Jul 16, 2025120.00120.00119.00120.00120.000.84%20,400
Jul 15, 2025118.00120.00118.00119.00119.000.85%73,600
Jul 14, 2025122.00122.00118.00118.00118.00-3.28%130,600
Jul 11, 2025123.00123.00120.00122.00122.00-0.81%174,300
Jul 10, 2025124.00125.00122.00123.00123.00-0.81%196,700
Jul 9, 2025123.00124.00121.00124.00124.001.64%165,400
Jul 8, 2025121.00122.00120.00122.00122.000.83%79,000
Jul 7, 2025120.00121.00119.00121.00121.001.68%58,600
Jul 4, 2025122.00122.00119.00119.00119.00-2.46%257,800
Jul 3, 2025119.00122.00118.00122.00122.004.27%349,400
Jul 2, 2025114.00118.00114.00117.00117.003.54%257,400
Jul 1, 2025115.00115.00113.00113.00113.00-89,100
Jun 30, 2025114.00115.00113.00113.00113.00-53,600
Jun 27, 2025114.00114.00112.00113.00113.00-0.88%74,300
Jun 26, 2025114.00114.00112.00114.00114.00-53,600
Jun 25, 2025115.00115.00113.00114.00114.00-0.87%62,200
Jun 24, 2025114.00115.00114.00115.00115.001.77%71,800
Jun 23, 2025113.00114.00112.00113.00113.00-109,400
Jun 20, 2025113.00114.00113.00113.00113.00-30,100
Jun 19, 2025115.00115.00113.00113.00113.00-1.74%60,500
Jun 18, 2025113.00115.00113.00115.00115.001.77%135,800
Jun 17, 2025113.00115.00112.00113.00113.00-125,900
Jun 16, 2025113.00114.00112.00113.00113.000.89%66,100
Jun 13, 2025114.00115.00112.00112.00112.00-0.88%99,600
Jun 12, 2025113.00115.00112.00113.00113.00-192,600
Jun 11, 2025115.00134.00112.00113.00113.00-4,090,000
Jun 10, 2025111.00113.00111.00113.00113.001.80%53,400
Jun 9, 2025112.00112.00111.00111.00111.00-86,900
Jun 6, 2025112.00112.00111.00111.00111.00-21,800
Jun 5, 2025110.00111.00110.00111.00111.000.91%31,100
Jun 4, 2025111.00111.00110.00110.00110.00-15,800
Jun 3, 2025111.00111.00110.00110.00110.00-25,700
Jun 2, 2025111.00111.00110.00110.00110.000.92%48,000
May 30, 2025111.00111.00109.00109.00109.00-42,700
May 29, 2025109.00112.00109.00109.00109.00-170,100