VIA Holdings,Inc. (TYO:7918)
Japan · Delayed Price · Currency is JPY 109.00
0.00 (0.00%)
At close: Jan 23, 2026
VIA Holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | 43,200 |
| Jan 22, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | 91,500 |
| Jan 21, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | 58,800 |
| Jan 20, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 31,300 |
| Jan 19, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 54,700 |
| Jan 16, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 48,500 |
| Jan 15, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 73,400 |
| Jan 14, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 55,500 |
| Jan 13, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 77,200 |
| Jan 9, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | -0.93% | 75,500 |
| Jan 8, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 77,300 |
| Jan 7, 2026 | 108.00 | 108.00 | 107.00 | 108.00 | 108.00 | - | 44,500 |
| Jan 6, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 66,600 |
| Jan 5, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | 0.93% | 67,100 |
| Dec 30, 2025 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | - | 80,100 |
| Dec 29, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 3.88% | 129,500 |
| Dec 26, 2025 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | -1.90% | 465,300 |
| Dec 25, 2025 | 106.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 293,700 |
| Dec 24, 2025 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | -1.83% | 297,900 |
| Dec 23, 2025 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 201,900 |
| Dec 22, 2025 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | -0.90% | 90,900 |
| Dec 19, 2025 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.91% | 98,700 |
| Dec 18, 2025 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 178,800 |
| Dec 17, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 67,000 |
| Dec 16, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 60,400 |
| Dec 15, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 71,300 |
| Dec 12, 2025 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | - | 102,800 |
| Dec 11, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 83,100 |
| Dec 10, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 34,200 |
| Dec 9, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 32,100 |
| Dec 8, 2025 | 110.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 58,200 |
| Dec 5, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | -0.90% | 37,800 |
| Dec 4, 2025 | 110.00 | 112.00 | 109.00 | 111.00 | 111.00 | 0.91% | 72,400 |
| Dec 3, 2025 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | - | 102,500 |
| Dec 2, 2025 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 40,800 |
| Dec 1, 2025 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -1.79% | 75,000 |
| Nov 28, 2025 | 111.00 | 112.00 | 110.00 | 112.00 | 112.00 | 0.90% | 62,500 |
| Nov 27, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 34,700 |
| Nov 26, 2025 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | - | 64,700 |
| Nov 25, 2025 | 111.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 23,300 |
| Nov 21, 2025 | 110.00 | 111.00 | 109.00 | 110.00 | 110.00 | 0.92% | 44,200 |
| Nov 20, 2025 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | - | 56,600 |
| Nov 19, 2025 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 37,600 |
| Nov 18, 2025 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 37,500 |
| Nov 17, 2025 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -1.80% | 64,800 |
| Nov 14, 2025 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | - | 54,500 |
| Nov 13, 2025 | 110.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.91% | 106,300 |
| Nov 12, 2025 | 110.00 | 112.00 | 109.00 | 110.00 | 110.00 | -4.35% | 355,000 |
| Nov 11, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 67,600 |
| Nov 10, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | - | 35,700 |