VIA Holdings,Inc. (TYO:7918)
Japan · Delayed Price · Currency is JPY 106.00
0.00 (0.00%)
Jun 24, 2026, 3:30 PM JST
VIA Holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 37,100 |
| Jun 22, 2026 | 105.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.92% | 80,400 |
| Jun 19, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 35,500 |
| Jun 18, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 101,300 |
| Jun 17, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 44,800 |
| Jun 16, 2026 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | - | 19,200 |
| Jun 15, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 55,700 |
| Jun 12, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 37,400 |
| Jun 11, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 46,000 |
| Jun 10, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 31,300 |
| Jun 9, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 22,400 |
| Jun 8, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 24,000 |
| Jun 5, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 19,500 |
| Jun 4, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 19,800 |
| Jun 3, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 33,500 |
| Jun 2, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 40,700 |
| Jun 1, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 29,100 |
| May 29, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 26,400 |
| May 28, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 23,000 |
| May 27, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 29,900 |
| May 26, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 22,700 |
| May 25, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 26,700 |
| May 22, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 59,600 |
| May 21, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 62,500 |
| May 20, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 40,600 |
| May 19, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 36,600 |
| May 18, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 58,400 |
| May 15, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 60,000 |
| May 14, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | 36,600 |
| May 13, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 27,900 |
| May 12, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 55,100 |
| May 11, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 86,400 |
| May 8, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 76,700 |
| May 7, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 77,400 |
| May 1, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 39,800 |
| Apr 30, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 31,900 |
| Apr 28, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 60,200 |
| Apr 27, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | 90,900 |
| Apr 24, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 31,100 |
| Apr 23, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 28,100 |
| Apr 22, 2026 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | 55,100 |
| Apr 21, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 13,000 |
| Apr 20, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 21,200 |
| Apr 17, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 62,800 |
| Apr 16, 2026 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 129,500 |
| Apr 15, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 65,900 |
| Apr 14, 2026 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | 30,300 |
| Apr 13, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 31,600 |
| Apr 10, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 23,300 |
| Apr 9, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 25,600 |