VIA Holdings,Inc. (TYO:7918)
Japan · Delayed Price · Currency is JPY 108.00
+1.00 (0.93%)
Sep 3, 2026, 2:42 PM JST
VIA Holdings,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 68,500 |
| Sep 1, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 34,900 |
| Aug 31, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 35,400 |
| Aug 28, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 15,600 |
| Aug 27, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 25,100 |
| Aug 26, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 38,700 |
| Aug 25, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | 27,900 |
| Aug 24, 2026 | 107.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 60,000 |
| Aug 21, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 77,200 |
| Aug 20, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 110,200 |
| Aug 19, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 42,900 |
| Aug 18, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | - | 62,700 |
| Aug 17, 2026 | 107.00 | 108.00 | 106.00 | 106.00 | 106.00 | - | 58,100 |
| Aug 14, 2026 | 107.00 | 107.00 | 105.00 | 106.00 | 106.00 | -0.93% | 123,600 |
| Aug 13, 2026 | 108.00 | 109.00 | 106.00 | 107.00 | 107.00 | 1.90% | 131,300 |
| Aug 12, 2026 | 104.00 | 105.00 | 103.00 | 105.00 | 105.00 | 0.96% | 76,000 |
| Aug 10, 2026 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | 0.97% | 34,700 |
| Aug 7, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 33,000 |
| Aug 6, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 21,600 |
| Aug 5, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | - | 37,000 |
| Aug 4, 2026 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 23,000 |
| Aug 3, 2026 | 105.00 | 105.00 | 102.00 | 104.00 | 104.00 | - | 75,100 |
| Jul 31, 2026 | 104.00 | 104.00 | 102.00 | 104.00 | 104.00 | 0.97% | 53,700 |
| Jul 30, 2026 | 97.00 | 103.00 | 95.00 | 103.00 | 103.00 | -3.74% | 983,200 |
| Jul 29, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | 60,900 |
| Jul 28, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 12,500 |
| Jul 27, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 16,300 |
| Jul 24, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 20,500 |
| Jul 23, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | - | 21,000 |
| Jul 22, 2026 | 108.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 19,600 |
| Jul 21, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -0.92% | 62,700 |
| Jul 17, 2026 | 110.00 | 110.00 | 108.00 | 109.00 | 109.00 | - | 50,100 |
| Jul 16, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 27,000 |
| Jul 15, 2026 | 110.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 7,800 |
| Jul 14, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 17,800 |
| Jul 13, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 48,000 |
| Jul 10, 2026 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | - | 72,900 |
| Jul 9, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 8,500 |
| Jul 8, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.82% | 23,500 |
| Jul 7, 2026 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 27,500 |
| Jul 6, 2026 | 109.00 | 109.00 | 108.00 | 109.00 | 109.00 | 0.93% | 57,300 |
| Jul 3, 2026 | 109.00 | 110.00 | 108.00 | 108.00 | 108.00 | -0.92% | 48,700 |
| Jul 2, 2026 | 108.00 | 110.00 | 108.00 | 109.00 | 109.00 | 0.93% | 28,900 |
| Jul 1, 2026 | 110.00 | 110.00 | 107.00 | 108.00 | 108.00 | -1.82% | 68,500 |
| Jun 30, 2026 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 51,900 |
| Jun 29, 2026 | 108.00 | 109.00 | 107.00 | 109.00 | 109.00 | 1.87% | 57,600 |
| Jun 26, 2026 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | - | 33,500 |
| Jun 25, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | 0.94% | 50,400 |
| Jun 24, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 14,900 |
| Jun 23, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 37,100 |