VIA Holdings,Inc. (TYO:7918)
Japan · Delayed Price · Currency is JPY 103.00
0.00 (0.00%)
Jun 3, 2026, 3:30 PM JST
VIA Holdings,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 103.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 33,500 |
| Jun 2, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | - | 40,700 |
| Jun 1, 2026 | 104.00 | 104.00 | 103.00 | 103.00 | 103.00 | -0.96% | 29,100 |
| May 29, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 26,400 |
| May 28, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 23,000 |
| May 27, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 29,900 |
| May 26, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | - | 22,700 |
| May 25, 2026 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 26,700 |
| May 22, 2026 | 104.00 | 105.00 | 103.00 | 103.00 | 103.00 | -0.96% | 59,600 |
| May 21, 2026 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 62,500 |
| May 20, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | -0.95% | 40,600 |
| May 19, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 36,600 |
| May 18, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 58,400 |
| May 15, 2026 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 60,000 |
| May 14, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -0.94% | 36,600 |
| May 13, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 27,900 |
| May 12, 2026 | 106.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 55,100 |
| May 11, 2026 | 105.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 86,400 |
| May 8, 2026 | 107.00 | 107.00 | 105.00 | 105.00 | 105.00 | -1.87% | 76,700 |
| May 7, 2026 | 107.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 77,400 |
| May 1, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 39,800 |
| Apr 30, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 31,900 |
| Apr 28, 2026 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 60,200 |
| Apr 27, 2026 | 108.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | 90,900 |
| Apr 24, 2026 | 108.00 | 109.00 | 108.00 | 108.00 | 108.00 | - | 31,100 |
| Apr 23, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -0.92% | 28,100 |
| Apr 22, 2026 | 109.00 | 110.00 | 108.00 | 109.00 | 109.00 | -0.91% | 55,100 |
| Apr 21, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | - | 13,000 |
| Apr 20, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 0.92% | 21,200 |
| Apr 17, 2026 | 109.00 | 110.00 | 109.00 | 109.00 | 109.00 | - | 62,800 |
| Apr 16, 2026 | 110.00 | 111.00 | 109.00 | 109.00 | 109.00 | -0.91% | 129,500 |
| Apr 15, 2026 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | - | 65,900 |
| Apr 14, 2026 | 111.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | 30,300 |
| Apr 13, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 31,600 |
| Apr 10, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 23,300 |
| Apr 9, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 25,600 |
| Apr 8, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 16,600 |
| Apr 7, 2026 | 111.00 | 112.00 | 111.00 | 111.00 | 111.00 | - | 40,200 |
| Apr 6, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | - | 58,200 |
| Apr 3, 2026 | 111.00 | 112.00 | 110.00 | 111.00 | 111.00 | - | 42,700 |
| Apr 2, 2026 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | -0.89% | 65,800 |
| Apr 1, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | 1.82% | 82,200 |
| Mar 31, 2026 | 112.00 | 112.00 | 110.00 | 110.00 | 110.00 | -1.79% | 142,300 |
| Mar 30, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | -9.68% | 423,800 |
| Mar 27, 2026 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | - | 338,500 |
| Mar 26, 2026 | 124.00 | 125.00 | 123.00 | 124.00 | 124.00 | - | 105,800 |
| Mar 25, 2026 | 124.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.81% | 93,900 |
| Mar 24, 2026 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | -0.81% | 111,800 |
| Mar 23, 2026 | 125.00 | 125.00 | 122.00 | 124.00 | 124.00 | - | 204,700 |
| Mar 19, 2026 | 125.00 | 126.00 | 124.00 | 124.00 | 124.00 | -0.80% | 156,400 |