Skip to main content
logo
Nichiha Corporation (TYO:7943)
Japan flag Japan · Delayed Price · Currency is JPY
2,916.00
-114.00 (-3.76%)
Sep 29, 2026, 3:30 PM JST

Nichiha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,966.002,966.002,891.002,916.002,916.00-1.69%79,000
Sep 28, 20263,075.003,075.003,030.003,030.002,966.00-0.33%71,700
Sep 25, 20263,065.003,080.003,030.003,040.002,975.79-0.49%61,700
Sep 24, 20263,075.003,075.003,045.003,055.002,990.47-0.16%78,600
Sep 18, 20263,070.003,080.003,040.003,060.002,995.37-0.33%91,400
Sep 17, 20263,025.003,080.003,025.003,070.003,005.162.16%57,300
Sep 16, 20263,030.003,055.003,005.003,005.002,941.53-0.17%33,900
Sep 15, 20262,983.003,035.002,979.003,010.002,946.420.77%57,600
Sep 14, 20262,970.003,010.002,965.002,987.002,923.911.67%74,500
Sep 11, 20262,887.002,957.002,887.002,938.002,875.94-0.20%81,800
Sep 10, 20262,930.002,959.002,900.002,944.002,881.820.14%63,500
Sep 9, 20262,952.002,961.002,922.002,940.002,877.90-1.14%47,100
Sep 8, 20263,025.003,025.002,974.002,974.002,911.18-2.17%70,100
Sep 7, 20263,025.003,055.003,015.003,040.002,975.79-36,200
Sep 4, 20263,065.003,065.003,025.003,040.002,975.79-0.98%43,900
Sep 3, 20263,100.003,100.003,055.003,070.003,005.16-0.16%47,800
Sep 2, 20263,070.003,105.003,060.003,075.003,010.05-1.28%73,800
Sep 1, 20263,060.003,125.003,060.003,115.003,049.201.14%50,300
Aug 31, 20263,085.003,095.003,055.003,080.003,014.94-0.16%44,700
Aug 28, 20263,100.003,110.003,075.003,085.003,019.84-1.12%41,700
Aug 27, 20263,140.003,200.003,110.003,120.003,054.10-0.16%71,100
Aug 26, 20263,115.003,130.003,080.003,125.003,058.990.64%79,900
Aug 25, 20263,160.003,165.003,090.003,105.003,039.42-0.48%43,300
Aug 24, 20263,125.003,135.003,105.003,120.003,054.100.97%36,000
Aug 21, 20263,100.003,105.003,065.003,090.003,024.730.32%34,000
Aug 20, 20263,050.003,090.003,030.003,080.003,014.941.65%54,800
Aug 19, 20263,105.003,105.003,015.003,030.002,966.00-2.57%39,400
Aug 18, 20263,090.003,110.003,055.003,110.003,044.310.65%46,100
Aug 17, 20263,120.003,130.003,075.003,090.003,024.73-1.44%66,700
Aug 14, 20263,125.003,145.003,105.003,135.003,068.780.32%53,000
Aug 13, 20263,150.003,150.003,110.003,125.003,058.99-0.48%50,600
Aug 12, 20263,210.003,220.003,140.003,140.003,073.68-2.03%45,900
Aug 10, 20263,235.003,235.003,175.003,205.003,137.300.16%49,900
Aug 7, 20263,125.003,220.003,125.003,200.003,132.410.16%61,800
Aug 6, 20263,110.003,195.003,110.003,195.003,127.511.75%75,500
Aug 5, 20263,200.003,210.003,115.003,140.003,073.68-0.95%80,500
Aug 4, 20263,265.003,265.003,130.003,170.003,103.04-3.65%119,300
Aug 3, 20263,105.003,295.003,085.003,290.003,220.516.47%173,900
Jul 31, 20263,150.003,150.003,070.003,090.003,024.73-1.44%52,800
Jul 30, 20263,070.003,150.003,035.003,135.003,068.78-0.16%74,300
Jul 29, 20263,140.003,155.003,100.003,140.003,073.681.62%88,300
Jul 28, 20263,100.003,135.003,085.003,090.003,024.73-0.32%61,000
Jul 27, 20263,030.003,110.003,030.003,100.003,034.522.31%51,800
Jul 24, 20263,020.003,035.003,010.003,030.002,966.00-0.16%36,400
Jul 23, 20263,015.003,055.003,000.003,035.002,970.890.66%65,100
Jul 22, 20263,030.003,035.003,000.003,015.002,951.32-0.50%45,800
Jul 21, 20263,000.003,045.003,000.003,030.002,966.001.00%40,000
Jul 17, 20263,065.003,100.002,960.003,000.002,936.63-2.28%140,300
Jul 16, 20263,070.003,100.003,050.003,070.003,005.16-59,600
Jul 15, 20263,050.003,080.003,020.003,070.003,005.161.15%118,200