Skip to main content
logo
Nichiha Corporation (TYO:7943)
Japan flag Japan · Delayed Price · Currency is JPY
2,952.00
-6.00 (-0.20%)
Jun 19, 2026, 1:34 PM JST

Nichiha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,974.002,982.002,929.002,958.002,958.00-0.54%104,400
Jun 17, 20263,010.003,015.002,960.002,974.002,974.00-1.20%61,000
Jun 16, 20262,970.003,030.002,964.003,010.003,010.00-51,100
Jun 15, 20263,035.003,045.003,010.003,010.003,010.000.64%34,900
Jun 12, 20263,020.003,030.002,972.002,991.002,991.000.20%70,000
Jun 11, 20262,983.002,994.002,934.002,985.002,985.000.40%76,300
Jun 10, 20262,895.002,987.002,895.002,973.002,973.002.34%55,700
Jun 9, 20262,939.002,959.002,895.002,905.002,905.00-0.65%71,500
Jun 8, 20262,904.002,949.002,874.002,924.002,924.00-0.51%92,700
Jun 5, 20262,893.002,971.002,880.002,939.002,939.002.48%58,800
Jun 4, 20262,834.002,902.002,834.002,868.002,868.00-0.42%43,700
Jun 3, 20262,829.002,880.002,817.002,880.002,880.001.62%57,300
Jun 2, 20262,820.002,849.002,786.002,834.002,834.00-64,000
Jun 1, 20262,948.002,948.002,834.002,834.002,834.00-4.87%73,900
May 29, 20262,970.003,010.002,964.002,979.002,979.000.30%118,700
May 28, 20262,971.002,976.002,942.002,970.002,970.00-0.03%56,400
May 27, 20262,976.003,005.002,956.002,971.002,971.000.27%73,800
May 26, 20262,925.002,994.002,903.002,963.002,963.000.95%80,900
May 25, 20262,934.002,945.002,881.002,935.002,935.000.72%76,600
May 22, 20262,926.002,933.002,890.002,914.002,914.00-0.03%70,400
May 21, 20262,946.002,946.002,906.002,915.002,915.000.03%50,200
May 20, 20262,959.002,959.002,875.002,914.002,914.00-1.55%67,600
May 19, 20262,982.002,992.002,928.002,960.002,960.000.89%80,300
May 18, 20262,958.002,976.002,853.002,934.002,934.00-1.61%129,700
May 15, 20262,979.003,010.002,965.002,982.002,982.00-0.93%97,800
May 14, 20263,135.003,150.002,969.003,010.003,010.00-5.35%195,500
May 13, 20263,255.003,255.003,180.003,180.003,180.00-1.09%99,400
May 12, 20263,280.003,300.003,190.003,215.003,215.00-0.77%48,400
May 11, 20263,250.003,285.003,240.003,240.003,240.00-0.31%58,100
May 8, 20263,195.003,250.003,175.003,250.003,250.000.93%92,600
May 7, 20263,155.003,235.003,155.003,220.003,220.003.21%69,500
May 1, 20263,125.003,135.003,070.003,120.003,120.000.48%30,800
Apr 30, 20263,130.003,135.003,060.003,105.003,105.00-1.58%60,400
Apr 28, 20263,105.003,155.003,105.003,155.003,155.002.44%78,200
Apr 27, 20263,125.003,135.003,080.003,080.003,080.00-2.84%58,500
Apr 24, 20263,160.003,180.003,145.003,170.003,170.000.48%57,600
Apr 23, 20263,190.003,205.003,105.003,155.003,155.00-2.17%97,600
Apr 22, 20263,300.003,300.003,220.003,225.003,225.00-2.27%164,700
Apr 21, 20263,350.003,350.003,295.003,300.003,300.00-0.30%47,000
Apr 20, 20263,295.003,335.003,280.003,310.003,310.001.53%46,300
Apr 17, 20263,295.003,300.003,255.003,260.003,260.00-1.36%48,700
Apr 16, 20263,310.003,325.003,295.003,305.003,305.000.15%49,900
Apr 15, 20263,325.003,350.003,270.003,300.003,300.00-0.15%88,600
Apr 14, 20263,400.003,415.003,290.003,305.003,305.00-2.22%44,800
Apr 13, 20263,405.003,415.003,350.003,380.003,380.00-0.73%68,300
Apr 10, 20263,450.003,465.003,395.003,405.003,405.00-0.15%51,000
Apr 9, 20263,460.003,475.003,410.003,410.003,410.00-0.58%68,200
Apr 8, 20263,435.003,460.003,395.003,430.003,430.001.48%78,700
Apr 7, 20263,360.003,395.003,355.003,380.003,380.000.60%58,900
Apr 6, 20263,360.003,395.003,355.003,360.003,360.00-50,300