Skip to main content
logo
Roland Corporation (TYO:7944)
Japan flag Japan · Delayed Price · Currency is JPY
3,445.00
+15.00 (0.44%)
Sep 12, 2025, 3:30 PM JST

Roland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20253,435.003,460.003,400.003,445.003,445.000.44%125,700
Sep 11, 20253,415.003,430.003,395.003,430.003,430.000.73%46,600
Sep 10, 20253,405.003,425.003,395.003,405.003,405.00-44,700
Sep 9, 20253,430.003,450.003,385.003,405.003,405.00-0.44%61,400
Sep 8, 20253,390.003,425.003,380.003,420.003,420.001.33%99,800
Sep 5, 20253,370.003,380.003,355.003,375.003,375.000.60%61,800
Sep 4, 20253,365.003,370.003,325.003,355.003,355.00-0.30%74,800
Sep 3, 20253,320.003,370.003,305.003,365.003,365.001.05%106,500
Sep 2, 20253,355.003,360.003,315.003,330.003,330.00-0.15%43,200
Sep 1, 20253,330.003,350.003,305.003,335.003,335.000.30%61,400
Aug 29, 20253,345.003,345.003,310.003,325.003,325.00-0.75%68,800
Aug 28, 20253,350.003,355.003,330.003,350.003,350.00-32,800
Aug 27, 20253,370.003,370.003,325.003,350.003,350.00-0.59%39,100
Aug 26, 20253,380.003,380.003,345.003,370.003,370.00-0.44%45,500
Aug 25, 20253,380.003,390.003,360.003,385.003,385.000.89%65,100
Aug 22, 20253,380.003,380.003,330.003,355.003,355.00-0.74%108,200
Aug 21, 20253,320.003,390.003,310.003,380.003,380.001.81%117,400
Aug 20, 20253,340.003,380.003,305.003,320.003,320.00-0.45%86,900
Aug 19, 20253,300.003,335.003,300.003,335.003,335.001.68%99,300
Aug 18, 20253,290.003,310.003,280.003,280.003,280.00-0.15%84,000
Aug 15, 20253,270.003,295.003,260.003,285.003,285.00-76,500
Aug 14, 20253,300.003,335.003,280.003,285.003,285.00-0.30%69,700
Aug 13, 20253,270.003,330.003,240.003,295.003,295.001.07%204,000
Aug 12, 20253,220.003,290.003,220.003,260.003,260.001.24%216,100
Aug 8, 20253,225.003,225.003,175.003,220.003,220.002.06%146,200
Aug 7, 20253,140.003,270.003,135.003,155.003,155.00-0.32%134,200
Aug 6, 20253,160.003,195.003,130.003,165.003,165.001.28%50,200
Aug 5, 20253,150.003,190.003,125.003,125.003,125.00-0.32%105,200
Aug 4, 20253,150.003,170.003,105.003,135.003,135.00-1.72%121,700
Aug 1, 20253,160.003,205.003,155.003,190.003,190.000.95%42,900
Jul 31, 20253,175.003,200.003,155.003,160.003,160.000.16%121,900
Jul 30, 20253,205.003,215.003,155.003,155.003,155.00-1.56%181,200
Jul 29, 20253,195.003,215.003,180.003,205.003,205.00-59,100
Jul 28, 20253,180.003,205.003,180.003,205.003,205.000.47%50,400
Jul 25, 20253,200.003,225.003,175.003,190.003,190.00-1.09%86,700
Jul 24, 20253,215.003,240.003,190.003,225.003,225.001.10%124,500
Jul 23, 20253,050.003,205.003,050.003,190.003,190.005.80%237,900
Jul 22, 20253,055.003,060.003,000.003,015.003,015.00-1.31%115,900
Jul 18, 20253,060.003,075.003,050.003,055.003,055.000.66%88,700
Jul 17, 20253,020.003,035.003,000.003,035.003,035.000.66%94,000
Jul 16, 20253,020.003,040.003,015.003,015.003,015.00-81,300
Jul 15, 20253,040.003,045.003,015.003,015.003,015.00-0.17%56,500
Jul 14, 20253,050.003,065.003,015.003,020.003,020.00-0.98%70,500
Jul 11, 20253,030.003,065.003,030.003,050.003,050.001.16%60,500
Jul 10, 20253,075.003,095.003,015.003,015.003,015.00-1.63%132,000
Jul 9, 20253,065.003,100.003,060.003,065.003,065.000.49%91,700
Jul 8, 20253,045.003,060.003,030.003,050.003,050.000.33%114,000
Jul 7, 20253,100.003,105.003,040.003,040.003,040.00-1.62%89,800
Jul 4, 20253,150.003,150.003,090.003,090.003,090.00-1.28%51,200
Jul 3, 20253,110.003,150.003,100.003,130.003,130.000.64%57,800