Skip to main content
logo
Roland Corporation (TYO:7944)
Japan flag Japan · Delayed Price · Currency is JPY
3,895.00
+45.00 (1.17%)
Jan 23, 2026, 3:30 PM JST

Roland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,905.003,905.003,855.003,875.00-0.65%44,300
Jan 22, 20263,825.003,890.003,805.003,850.003,850.002.53%103,100
Jan 21, 20263,820.003,830.003,715.003,755.003,755.00-3.47%125,200
Jan 20, 20263,960.003,980.003,885.003,890.003,890.00-1.77%104,100
Jan 19, 20264,000.004,040.003,935.003,960.003,960.000.13%120,400
Jan 16, 20263,940.003,970.003,890.003,955.003,955.000.38%83,600
Jan 15, 20263,895.003,950.003,880.003,940.003,940.001.16%78,800
Jan 14, 20263,860.003,910.003,850.003,895.003,895.001.17%83,200
Jan 13, 20263,875.003,895.003,825.003,850.003,850.001.45%116,400
Jan 9, 20263,760.003,875.003,750.003,795.003,795.002.99%205,000
Jan 8, 20263,640.003,695.003,595.003,685.003,685.000.27%108,700
Jan 7, 20263,640.003,705.003,620.003,675.003,675.000.96%110,200
Jan 6, 20263,595.003,640.003,595.003,640.003,640.001.53%124,400
Jan 5, 20263,585.003,630.003,580.003,585.003,585.000.42%101,200
Dec 30, 20253,560.003,595.003,555.003,570.003,570.00-0.42%55,400
Dec 29, 20253,560.003,615.003,545.003,585.003,585.00-1.38%199,800
Dec 26, 20253,640.003,650.003,625.003,635.003,550.000.41%114,500
Dec 25, 20253,600.003,635.003,580.003,620.003,535.351.12%59,400
Dec 24, 20253,565.003,610.003,565.003,580.003,496.290.70%71,000
Dec 23, 20253,580.003,595.003,555.003,555.003,471.87-0.56%61,100
Dec 22, 20253,585.003,595.003,560.003,575.003,491.40-64,400
Dec 19, 20253,535.003,595.003,535.003,575.003,491.401.13%88,600
Dec 18, 20253,515.003,560.003,515.003,535.003,452.340.57%51,400
Dec 17, 20253,535.003,535.003,490.003,515.003,432.81-0.42%76,800
Dec 16, 20253,540.003,550.003,520.003,530.003,447.46-1.26%113,600
Dec 15, 20253,585.003,595.003,545.003,575.003,491.400.14%80,200
Dec 12, 20253,565.003,580.003,540.003,570.003,486.520.28%73,300
Dec 11, 20253,635.003,635.003,560.003,560.003,476.75-1.52%112,600
Dec 10, 20253,600.003,635.003,590.003,615.003,530.470.28%96,400
Dec 9, 20253,625.003,635.003,600.003,605.003,520.70-0.14%66,900
Dec 8, 20253,620.003,635.003,610.003,610.003,525.580.14%47,900
Dec 5, 20253,635.003,635.003,575.003,605.003,520.70-1.50%95,100
Dec 4, 20253,620.003,675.003,610.003,660.003,574.421.81%91,400
Dec 3, 20253,615.003,620.003,590.003,595.003,510.94-0.28%98,100
Dec 2, 20253,590.003,625.003,580.003,605.003,520.700.84%121,500
Dec 1, 20253,615.003,625.003,545.003,575.003,491.40-0.28%78,200
Nov 28, 20253,595.003,620.003,585.003,585.003,501.170.56%58,000
Nov 27, 20253,590.003,605.003,560.003,565.003,481.64-1.11%67,000
Nov 26, 20253,560.003,630.003,555.003,605.003,520.701.69%108,900
Nov 25, 20253,510.003,545.003,500.003,545.003,462.101.58%87,200
Nov 21, 20253,440.003,490.003,440.003,490.003,408.391.16%82,300
Nov 20, 20253,480.003,490.003,450.003,450.003,369.33-0.29%54,600
Nov 19, 20253,480.003,490.003,425.003,460.003,379.09-0.43%96,100
Nov 18, 20253,520.003,545.003,470.003,475.003,393.74-1.56%95,800
Nov 17, 20253,610.003,615.003,500.003,530.003,447.46-1.81%126,200
Nov 14, 20253,545.003,615.003,530.003,595.003,510.941.27%121,600
Nov 13, 20253,540.003,560.003,525.003,550.003,466.99-109,000
Nov 12, 20253,430.003,550.003,425.003,550.003,466.993.80%235,200
Nov 11, 20253,270.003,475.003,245.003,420.003,340.034.59%179,300
Nov 10, 20253,290.003,290.003,265.003,270.003,193.54-0.15%52,600