Skip to main content
logo
Roland Corporation (TYO:7944)
Japan flag Japan · Delayed Price · Currency is JPY
3,980.00
+10.00 (0.25%)
At close: Mar 27, 2026

Roland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,970.004,015.003,925.003,980.003,980.000.25%90,000
Mar 26, 20263,995.003,995.003,930.003,970.003,970.00-56,100
Mar 25, 20263,950.003,980.003,940.003,970.003,970.001.66%58,100
Mar 24, 20263,890.003,910.003,850.003,905.003,905.002.23%64,100
Mar 23, 20263,855.003,885.003,765.003,820.003,820.00-2.68%96,700
Mar 19, 20263,860.003,940.003,860.003,925.003,925.00-0.63%89,100
Mar 18, 20263,855.003,950.003,855.003,950.003,950.003.00%50,700
Mar 17, 20263,855.003,880.003,820.003,835.003,835.00-0.39%43,600
Mar 16, 20263,880.003,895.003,835.003,850.003,850.00-1.03%35,300
Mar 13, 20263,855.003,920.003,855.003,890.003,890.00-0.26%58,900
Mar 12, 20263,960.003,960.003,885.003,900.003,900.00-1.52%41,500
Mar 11, 20263,950.003,985.003,930.003,960.003,960.001.02%43,400
Mar 10, 20263,875.003,965.003,870.003,920.003,920.001.55%47,800
Mar 9, 20263,830.003,885.003,805.003,860.003,860.00-2.65%80,000
Mar 6, 20263,935.003,980.003,885.003,965.003,965.000.76%66,700
Mar 5, 20263,955.004,000.003,935.003,935.003,935.001.29%67,300
Mar 4, 20263,900.003,905.003,815.003,885.003,885.00-1.89%119,500
Mar 3, 20264,020.004,060.003,955.003,960.003,960.00-2.10%129,300
Mar 2, 20263,990.004,045.003,900.004,045.004,045.000.50%103,400
Feb 27, 20263,940.004,030.003,915.004,025.004,025.002.29%105,200
Feb 26, 20264,000.004,020.003,910.003,935.003,935.00-1.38%90,900
Feb 25, 20264,040.004,065.003,980.003,990.003,990.00-1.12%104,000
Feb 24, 20264,020.004,035.003,980.004,035.004,035.001.38%91,000
Feb 20, 20264,030.004,050.003,965.003,980.003,980.00-1.24%77,700
Feb 19, 20263,970.004,035.003,955.004,030.004,030.001.51%95,000
Feb 18, 20263,955.003,975.003,910.003,970.003,970.001.28%86,800
Feb 17, 20263,880.003,935.003,870.003,920.003,920.001.03%131,000
Feb 16, 20263,880.003,935.003,830.003,880.003,880.000.52%169,700
Feb 13, 20263,955.003,965.003,810.003,860.003,860.00-3.14%261,700
Feb 12, 20264,000.004,010.003,960.003,985.003,985.00-0.38%85,200
Feb 10, 20263,940.004,000.003,935.004,000.004,000.002.43%98,200
Feb 9, 20263,935.003,955.003,905.003,905.003,905.001.03%60,300
Feb 6, 20263,830.003,880.003,830.003,865.003,865.000.91%66,500
Feb 5, 20263,880.003,900.003,830.003,830.003,830.00-0.65%52,000
Feb 4, 20263,795.003,855.003,775.003,855.003,855.001.31%64,100
Feb 3, 20263,830.003,830.003,790.003,805.003,805.000.26%51,900
Feb 2, 20263,845.003,875.003,780.003,795.003,795.00-0.26%71,000
Jan 30, 20263,790.003,840.003,780.003,805.003,805.001.47%106,400
Jan 29, 20263,700.003,785.003,670.003,750.003,750.001.63%159,200
Jan 28, 20263,790.003,790.003,660.003,690.003,690.00-3.66%123,700
Jan 27, 20263,800.003,875.003,780.003,830.003,830.000.66%84,200
Jan 26, 20263,840.003,840.003,805.003,805.003,805.00-2.31%68,500
Jan 23, 20263,905.003,905.003,855.003,895.003,895.001.17%74,800
Jan 22, 20263,825.003,890.003,805.003,850.003,850.002.53%103,100
Jan 21, 20263,820.003,830.003,715.003,755.003,755.00-3.47%125,200
Jan 20, 20263,960.003,980.003,885.003,890.003,890.00-1.77%104,100
Jan 19, 20264,000.004,040.003,935.003,960.003,960.000.13%120,400
Jan 16, 20263,940.003,970.003,890.003,955.003,955.000.38%83,600
Jan 15, 20263,895.003,950.003,880.003,940.003,940.001.16%78,800
Jan 14, 20263,860.003,910.003,850.003,895.003,895.001.17%83,200