Skip to main content
logo
Roland Corporation (TYO:7944)
Japan flag Japan · Delayed Price · Currency is JPY
3,570.00
-15.00 (-0.42%)
At close: Dec 30, 2025

Roland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,560.003,595.003,555.003,570.003,570.00-0.42%55,400
Dec 29, 20253,560.003,615.003,545.003,585.003,585.00-1.38%199,800
Dec 26, 20253,640.003,650.003,625.003,635.003,550.000.41%114,500
Dec 25, 20253,600.003,635.003,580.003,620.003,535.351.12%59,400
Dec 24, 20253,565.003,610.003,565.003,580.003,496.290.70%71,000
Dec 23, 20253,580.003,595.003,555.003,555.003,471.87-0.56%61,100
Dec 22, 20253,585.003,595.003,560.003,575.003,491.40-64,400
Dec 19, 20253,535.003,595.003,535.003,575.003,491.401.13%88,600
Dec 18, 20253,515.003,560.003,515.003,535.003,452.340.57%51,400
Dec 17, 20253,535.003,535.003,490.003,515.003,432.81-0.42%76,800
Dec 16, 20253,540.003,550.003,520.003,530.003,447.46-1.26%113,600
Dec 15, 20253,585.003,595.003,545.003,575.003,491.400.14%80,200
Dec 12, 20253,565.003,580.003,540.003,570.003,486.520.28%73,300
Dec 11, 20253,635.003,635.003,560.003,560.003,476.75-1.52%112,600
Dec 10, 20253,600.003,635.003,590.003,615.003,530.470.28%96,400
Dec 9, 20253,625.003,635.003,600.003,605.003,520.70-0.14%66,900
Dec 8, 20253,620.003,635.003,610.003,610.003,525.580.14%47,900
Dec 5, 20253,635.003,635.003,575.003,605.003,520.70-1.50%95,100
Dec 4, 20253,620.003,675.003,610.003,660.003,574.421.81%91,400
Dec 3, 20253,615.003,620.003,590.003,595.003,510.94-0.28%98,100
Dec 2, 20253,590.003,625.003,580.003,605.003,520.700.84%121,500
Dec 1, 20253,615.003,625.003,545.003,575.003,491.40-0.28%78,200
Nov 28, 20253,595.003,620.003,585.003,585.003,501.170.56%58,000
Nov 27, 20253,590.003,605.003,560.003,565.003,481.64-1.11%67,000
Nov 26, 20253,560.003,630.003,555.003,605.003,520.701.69%108,900
Nov 25, 20253,510.003,545.003,500.003,545.003,462.101.58%87,200
Nov 21, 20253,440.003,490.003,440.003,490.003,408.391.16%82,300
Nov 20, 20253,480.003,490.003,450.003,450.003,369.33-0.29%54,600
Nov 19, 20253,480.003,490.003,425.003,460.003,379.09-0.43%96,100
Nov 18, 20253,520.003,545.003,470.003,475.003,393.74-1.56%95,800
Nov 17, 20253,610.003,615.003,500.003,530.003,447.46-1.81%126,200
Nov 14, 20253,545.003,615.003,530.003,595.003,510.941.27%121,600
Nov 13, 20253,540.003,560.003,525.003,550.003,466.99-109,000
Nov 12, 20253,430.003,550.003,425.003,550.003,466.993.80%235,200
Nov 11, 20253,270.003,475.003,245.003,420.003,340.034.59%179,300
Nov 10, 20253,290.003,290.003,265.003,270.003,193.54-0.15%52,600
Nov 7, 20253,295.003,305.003,265.003,275.003,198.42-0.91%54,400
Nov 6, 20253,275.003,320.003,270.003,305.003,227.720.92%53,700
Nov 5, 20253,275.003,275.003,225.003,275.003,198.42-124,100
Nov 4, 20253,250.003,295.003,225.003,275.003,198.420.15%71,800
Oct 31, 20253,255.003,270.003,230.003,270.003,193.540.77%101,500
Oct 30, 20253,235.003,250.003,220.003,245.003,169.120.31%79,000
Oct 29, 20253,300.003,300.003,235.003,235.003,159.35-2.41%127,100
Oct 28, 20253,385.003,385.003,300.003,315.003,237.48-2.64%79,800
Oct 27, 20253,375.003,415.003,370.003,405.003,325.381.34%97,800
Oct 24, 20253,380.003,380.003,355.003,360.003,281.43-0.59%44,100
Oct 23, 20253,370.003,390.003,355.003,380.003,300.960.15%51,000
Oct 22, 20253,355.003,405.003,355.003,375.003,296.080.75%140,000
Oct 21, 20253,340.003,355.003,325.003,350.003,271.660.45%50,300
Oct 20, 20253,325.003,340.003,290.003,335.003,257.021.21%59,800