Skip to main content
logo
Roland Corporation (TYO:7944)
Japan flag Japan · Delayed Price · Currency is JPY
3,775.00
-35.00 (-0.92%)
Oct 20, 2026, 3:30 PM JST

Roland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20263,790.003,800.003,755.003,775.003,775.00-0.92%49,100
Oct 19, 20263,825.003,840.003,780.003,810.003,810.00-0.26%53,000
Oct 16, 20263,775.003,845.003,770.003,820.003,820.001.87%63,800
Oct 15, 20263,710.003,770.003,705.003,750.003,750.00-0.27%103,000
Oct 14, 20263,735.003,775.003,725.003,760.003,760.000.67%44,700
Oct 13, 20263,675.003,740.003,670.003,735.003,735.001.77%51,900
Oct 9, 20263,635.003,705.003,625.003,670.003,670.000.69%72,600
Oct 8, 20263,665.003,675.003,635.003,645.003,645.00-0.95%69,800
Oct 7, 20263,700.003,705.003,670.003,680.003,680.00-0.67%53,600
Oct 6, 20263,650.003,715.003,630.003,705.003,705.001.51%54,400
Oct 5, 20263,655.003,685.003,640.003,650.003,650.00-56,400
Oct 2, 20263,665.003,695.003,645.003,650.003,650.00-1.22%68,700
Oct 1, 20263,730.003,730.003,650.003,695.003,695.00-0.94%91,500
Sep 30, 20263,705.003,735.003,690.003,730.003,730.001.50%76,100
Sep 29, 20263,720.003,720.003,640.003,675.003,675.00-1.61%91,700
Sep 28, 20263,820.003,820.003,730.003,735.003,735.00-1.45%85,400
Sep 25, 20263,800.003,805.003,755.003,790.003,790.001.34%99,500
Sep 24, 20263,780.003,785.003,740.003,740.003,740.00-0.40%112,300
Sep 18, 20263,780.003,785.003,735.003,755.003,755.00-0.66%79,900
Sep 17, 20263,735.003,780.003,735.003,780.003,780.001.48%36,100
Sep 16, 20263,725.003,740.003,700.003,725.003,725.000.81%35,700
Sep 15, 20263,700.003,745.003,690.003,695.003,695.00-0.54%42,500
Sep 14, 20263,650.003,730.003,645.003,715.003,715.001.50%47,100
Sep 11, 20263,610.003,680.003,600.003,660.003,660.00-0.54%71,000
Sep 10, 20263,640.003,690.003,640.003,680.003,680.000.55%53,900
Sep 9, 20263,675.003,700.003,635.003,660.003,660.00-0.41%70,500
Sep 8, 20263,795.003,795.003,675.003,675.003,675.00-3.29%123,100
Sep 7, 20263,850.003,875.003,795.003,800.003,800.00-0.91%61,000
Sep 4, 20263,810.003,845.003,795.003,835.003,835.000.66%50,600
Sep 3, 20263,840.003,855.003,795.003,810.003,810.00-0.26%96,400
Sep 2, 20263,825.003,870.003,805.003,820.003,820.00-1.55%84,200
Sep 1, 20263,830.003,890.003,830.003,880.003,880.000.39%88,300
Aug 31, 20263,800.003,890.003,780.003,865.003,865.002.38%109,000
Aug 28, 20263,850.003,850.003,760.003,775.003,775.00-1.31%265,500
Aug 27, 20263,865.003,905.003,825.003,825.003,825.00-0.91%92,500
Aug 26, 20263,845.003,875.003,830.003,860.003,860.000.13%89,400
Aug 25, 20263,885.003,890.003,825.003,855.003,855.000.13%117,200
Aug 24, 20263,860.003,895.003,830.003,850.003,850.00-0.39%65,200
Aug 21, 20263,880.003,880.003,825.003,865.003,865.00-0.90%82,600
Aug 20, 20263,850.003,935.003,850.003,900.003,900.001.30%104,800
Aug 19, 20264,020.004,040.003,845.003,850.003,850.00-4.58%160,100
Aug 18, 20264,080.004,110.004,010.004,035.004,035.00-1.10%132,600
Aug 17, 20264,170.004,240.004,070.004,080.004,080.00-5.34%127,900
Aug 14, 20264,300.004,345.004,275.004,310.004,310.000.23%103,300
Aug 13, 20264,390.004,390.004,270.004,300.004,300.00-2.05%140,600
Aug 12, 20264,260.004,430.004,255.004,390.004,390.003.29%150,800
Aug 10, 20264,215.004,290.004,025.004,250.004,250.00-0.82%254,300
Aug 7, 20264,595.004,615.004,170.004,285.004,285.00-6.75%250,600
Aug 6, 20264,570.004,600.004,495.004,595.004,595.00-0.11%144,100
Aug 5, 20264,285.004,600.004,285.004,600.004,600.007.73%191,100