Skip to main content
logo
Roland Corporation (TYO:7944)
Japan flag Japan · Delayed Price · Currency is JPY
4,030.00
+15.00 (0.37%)
Jul 10, 2026, 3:30 PM JST

Roland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,080.004,100.004,000.004,030.004,030.000.37%120,900
Jul 9, 20264,120.004,185.004,015.004,015.004,015.00-2.90%110,500
Jul 8, 20264,220.004,220.004,130.004,135.004,135.00-2.01%91,900
Jul 7, 20264,255.004,290.004,185.004,220.004,220.00-0.82%65,400
Jul 6, 20264,220.004,255.004,165.004,255.004,255.00-0.23%107,400
Jul 3, 20264,245.004,285.004,240.004,265.004,265.000.47%65,500
Jul 2, 20264,200.004,310.004,195.004,245.004,245.002.04%124,500
Jul 1, 20264,175.004,185.004,135.004,160.004,160.000.73%68,100
Jun 30, 20264,230.004,245.004,120.004,130.004,130.00-2.36%92,500
Jun 29, 20264,260.004,280.004,190.004,230.004,230.00-0.35%154,800
Jun 26, 20264,360.004,370.004,295.004,330.004,245.000.12%60,000
Jun 25, 20264,260.004,345.004,260.004,325.004,240.101.05%58,700
Jun 24, 20264,290.004,325.004,265.004,280.004,195.980.47%59,900
Jun 23, 20264,440.004,440.004,250.004,260.004,176.37-2.52%55,800
Jun 22, 20264,335.004,410.004,335.004,370.004,284.210.81%41,800
Jun 19, 20264,345.004,430.004,335.004,335.004,249.90-0.46%49,700
Jun 18, 20264,300.004,395.004,285.004,355.004,269.511.04%79,000
Jun 17, 20264,360.004,395.004,310.004,310.004,225.39-0.35%64,900
Jun 16, 20264,375.004,400.004,300.004,325.004,240.10-0.46%69,000
Jun 15, 20264,280.004,385.004,270.004,345.004,259.711.28%87,800
Jun 12, 20264,335.004,375.004,210.004,290.004,205.79-0.69%99,700
Jun 11, 20264,255.004,335.004,230.004,320.004,235.20-127,600
Jun 10, 20264,380.004,420.004,310.004,320.004,235.20-0.69%95,900
Jun 9, 20264,310.004,365.004,240.004,350.004,264.610.81%116,700
Jun 8, 20264,390.004,440.004,290.004,315.004,230.29-3.25%84,300
Jun 5, 20264,480.004,540.004,425.004,460.004,372.450.45%81,700
Jun 4, 20264,565.004,590.004,435.004,440.004,352.84-2.84%59,600
Jun 3, 20264,390.004,625.004,390.004,570.004,480.292.93%89,100
Jun 2, 20264,485.004,505.004,380.004,440.004,352.84-2.52%95,600
Jun 1, 20264,570.004,580.004,455.004,555.004,465.58-0.33%108,500
May 29, 20264,565.004,650.004,565.004,570.004,480.29-0.44%139,000
May 28, 20264,480.004,600.004,480.004,590.004,499.900.88%65,900
May 27, 20264,450.004,615.004,360.004,550.004,460.68-0.11%213,600
May 26, 20264,555.004,555.004,465.004,555.004,465.58-0.33%113,300
May 25, 20264,600.004,600.004,520.004,570.004,480.29-0.33%96,000
May 22, 20264,590.004,600.004,550.004,585.004,494.990.77%97,100
May 21, 20264,600.004,650.004,520.004,550.004,460.68-0.33%129,000
May 20, 20264,635.004,635.004,505.004,565.004,475.39-1.30%98,500
May 19, 20264,650.004,695.004,575.004,625.004,534.210.33%138,000
May 18, 20264,580.004,650.004,535.004,610.004,519.50-0.43%173,900
May 15, 20264,425.004,630.004,400.004,630.004,539.114.04%187,200
May 14, 20264,170.004,580.004,115.004,450.004,362.646.71%293,000
May 13, 20264,145.004,225.004,145.004,170.004,088.140.60%90,500
May 12, 20264,220.004,255.004,100.004,145.004,063.63-2.01%114,200
May 11, 20264,140.004,230.004,135.004,230.004,146.962.17%108,700
May 8, 20264,135.004,165.004,095.004,140.004,058.730.12%76,400
May 7, 20264,180.004,195.004,070.004,135.004,053.830.61%76,000
May 1, 20264,040.004,110.004,015.004,110.004,029.320.61%73,600
Apr 30, 20264,050.004,095.003,975.004,085.004,004.81-94,400
Apr 28, 20264,120.004,150.004,055.004,085.004,004.81-0.49%69,000