Skip to main content
logo
Komatsu Wall Industry Co., Ltd. (TYO:7949)
Japan flag Japan · Delayed Price · Currency is JPY
2,831.00
-35.00 (-1.22%)
At close: Mar 6, 2026

Komatsu Wall Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,840.002,840.002,799.002,831.002,831.00-1.22%56,700
Mar 5, 20262,870.002,905.002,843.002,866.002,866.002.39%69,500
Mar 4, 20262,843.002,864.002,745.002,799.002,799.00-3.22%127,900
Mar 3, 20262,992.002,992.002,890.002,892.002,892.00-3.34%81,700
Mar 2, 20263,000.003,030.002,961.002,992.002,992.00-2.22%63,900
Feb 27, 20262,972.003,060.002,958.003,060.003,060.003.90%79,500
Feb 26, 20262,955.002,972.002,940.002,945.002,945.00-0.30%52,000
Feb 25, 20262,958.002,972.002,949.002,954.002,954.00-0.07%34,400
Feb 24, 20262,901.002,970.002,891.002,956.002,956.001.90%61,200
Feb 20, 20262,943.002,944.002,901.002,901.002,901.00-2.09%55,200
Feb 19, 20262,952.002,965.002,920.002,963.002,963.001.37%51,000
Feb 18, 20262,932.002,939.002,914.002,923.002,923.00-0.27%52,800
Feb 17, 20262,975.002,975.002,916.002,931.002,931.00-1.38%59,500
Feb 16, 20262,962.002,974.002,937.002,972.002,972.000.47%43,200
Feb 13, 20263,000.003,020.002,957.002,958.002,958.00-2.05%49,200
Feb 12, 20262,985.003,035.002,967.003,020.003,020.001.89%60,300
Feb 10, 20262,959.002,981.002,945.002,964.002,964.000.71%42,500
Feb 9, 20262,944.002,953.002,916.002,943.002,943.001.59%54,200
Feb 6, 20262,900.002,905.002,868.002,897.002,897.00-0.10%42,600
Feb 5, 20262,900.002,905.002,874.002,900.002,900.000.90%45,900
Feb 4, 20262,846.002,901.002,842.002,874.002,874.000.88%65,600
Feb 3, 20262,830.002,861.002,811.002,849.002,849.001.64%58,100
Feb 2, 20262,839.002,860.002,803.002,803.002,803.00-1.13%73,700
Jan 30, 20262,804.002,864.002,797.002,835.002,835.001.21%101,500
Jan 29, 20262,814.002,822.002,775.002,801.002,801.00-0.64%84,400
Jan 28, 20262,870.002,870.002,810.002,819.002,819.00-2.59%69,800
Jan 27, 20262,873.002,896.002,854.002,894.002,894.001.08%75,000
Jan 26, 20262,921.002,921.002,863.002,863.002,863.00-3.08%104,500
Jan 23, 20262,975.002,985.002,932.002,954.002,954.000.07%68,400
Jan 22, 20262,890.002,958.002,890.002,952.002,952.002.15%51,600
Jan 21, 20262,888.002,899.002,872.002,890.002,890.00-0.38%48,300
Jan 20, 20262,936.002,939.002,890.002,901.002,901.000.45%52,500
Jan 19, 20262,905.002,905.002,851.002,888.002,888.00-1.37%97,000
Jan 16, 20262,921.002,930.002,901.002,928.002,928.000.58%50,900
Jan 15, 20262,857.002,915.002,850.002,911.002,911.002.14%44,700
Jan 14, 20262,850.002,875.002,833.002,850.002,850.000.21%71,200
Jan 13, 20262,867.002,867.002,827.002,844.002,844.000.60%71,100
Jan 9, 20262,814.002,827.002,802.002,827.002,827.001.14%42,900
Jan 8, 20262,796.002,820.002,787.002,795.002,795.00-52,200
Jan 7, 20262,781.002,816.002,765.002,795.002,795.000.58%52,200
Jan 6, 20262,750.002,787.002,750.002,779.002,779.001.05%53,100
Jan 5, 20262,767.002,775.002,736.002,750.002,750.000.18%81,300
Dec 30, 20252,750.002,765.002,738.002,745.002,745.000.11%43,000
Dec 29, 20252,697.002,742.002,684.002,742.002,742.002.12%64,800
Dec 26, 20252,682.002,692.002,670.002,685.002,685.000.26%33,200
Dec 25, 20252,670.002,685.002,667.002,678.002,678.000.49%20,900
Dec 24, 20252,678.002,689.002,662.002,665.002,665.00-0.41%30,200
Dec 23, 20252,676.002,690.002,666.002,676.002,676.00-26,400
Dec 22, 20252,687.002,692.002,666.002,676.002,676.000.11%36,800
Dec 19, 20252,632.002,673.002,630.002,673.002,673.001.56%50,300