Skip to main content
logo
Komatsu Wall Industry Co., Ltd. (TYO:7949)
Japan flag Japan · Delayed Price · Currency is JPY
2,772.00
+5.00 (0.18%)
Aug 20, 2026, 11:13 AM JST

Komatsu Wall Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 20262,769.002,786.002,769.002,780.00-0.47%8,600
Aug 19, 20262,760.002,773.002,740.002,767.002,767.00-0.32%57,300
Aug 18, 20262,762.002,792.002,748.002,776.002,776.000.22%41,000
Aug 17, 20262,785.002,802.002,765.002,770.002,770.00-0.57%56,200
Aug 14, 20262,747.002,794.002,731.002,786.002,786.001.42%56,800
Aug 13, 20262,750.002,757.002,732.002,747.002,747.00-0.04%45,100
Aug 12, 20262,758.002,758.002,731.002,748.002,748.00-0.36%53,100
Aug 10, 20262,736.002,760.002,705.002,758.002,758.001.14%41,400
Aug 7, 20262,739.002,740.002,711.002,727.002,727.00-0.29%41,700
Aug 6, 20262,705.002,737.002,702.002,735.002,735.001.03%42,200
Aug 5, 20262,717.002,728.002,701.002,707.002,707.00-0.18%41,500
Aug 4, 20262,732.002,737.002,701.002,712.002,712.00-0.95%44,400
Aug 3, 20262,770.002,770.002,696.002,738.002,738.00-1.72%61,700
Jul 31, 20262,820.002,838.002,783.002,786.002,786.00-1.21%82,900
Jul 30, 20262,790.002,820.002,732.002,820.002,820.001.11%114,700
Jul 29, 20262,758.002,793.002,754.002,789.002,789.001.31%92,900
Jul 28, 20262,714.002,760.002,693.002,753.002,753.002.00%120,000
Jul 27, 20262,648.002,706.002,648.002,699.002,699.002.70%93,200
Jul 24, 20262,630.002,643.002,614.002,628.002,628.00-0.23%35,700
Jul 23, 20262,627.002,645.002,627.002,634.002,634.00-0.60%27,800
Jul 22, 20262,625.002,661.002,612.002,650.002,650.000.95%56,200
Jul 21, 20262,600.002,635.002,598.002,625.002,625.001.55%52,900
Jul 17, 20262,601.002,624.002,571.002,585.002,585.00-1.22%47,800
Jul 16, 20262,638.002,649.002,616.002,617.002,617.00-0.80%32,300
Jul 15, 20262,620.002,641.002,614.002,638.002,638.001.34%28,900
Jul 14, 20262,595.002,614.002,595.002,603.002,603.000.85%26,800
Jul 13, 20262,609.002,627.002,572.002,581.002,581.00-0.77%78,800
Jul 10, 20262,596.002,617.002,593.002,601.002,601.000.31%51,200
Jul 9, 20262,600.002,600.002,576.002,593.002,593.00-0.31%45,100
Jul 8, 20262,620.002,620.002,601.002,601.002,601.00-1.18%40,600
Jul 7, 20262,642.002,656.002,630.002,632.002,632.000.30%44,300
Jul 6, 20262,616.002,630.002,609.002,624.002,624.001.20%48,300
Jul 3, 20262,589.002,603.002,579.002,593.002,593.001.49%39,800
Jul 2, 20262,545.002,577.002,532.002,555.002,555.000.99%46,600
Jul 1, 20262,557.002,557.002,530.002,530.002,530.00-0.47%39,800
Jun 30, 20262,549.002,558.002,535.002,542.002,542.000.04%36,300
Jun 29, 20262,526.002,560.002,522.002,541.002,541.000.59%54,500
Jun 26, 20262,528.002,549.002,515.002,526.002,526.000.24%47,900
Jun 25, 20262,492.002,526.002,491.002,520.002,520.001.61%38,700
Jun 24, 20262,460.002,487.002,460.002,480.002,480.000.81%39,900
Jun 23, 20262,520.002,523.002,460.002,460.002,460.00-2.30%64,400
Jun 22, 20262,534.002,534.002,504.002,518.002,518.00-0.63%39,700
Jun 19, 20262,500.002,534.002,497.002,534.002,534.001.73%54,000
Jun 18, 20262,498.002,508.002,479.002,491.002,491.000.44%38,300
Jun 17, 20262,480.002,496.002,480.002,480.002,480.000.40%33,100
Jun 16, 20262,492.002,492.002,458.002,470.002,470.00-0.08%38,900
Jun 15, 20262,460.002,490.002,459.002,472.002,472.001.44%37,900
Jun 12, 20262,442.002,450.002,429.002,437.002,437.000.33%50,700
Jun 11, 20262,438.002,441.002,410.002,429.002,429.00-0.45%52,800
Jun 10, 20262,415.002,443.002,415.002,440.002,440.001.04%54,800