Skip to main content
logo
Komatsu Wall Industry Co., Ltd. (TYO:7949)
Japan flag Japan · Delayed Price · Currency is JPY
2,608.00
-14.00 (-0.53%)
Oct 29, 2026, 3:30 PM JST

Komatsu Wall Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262,589.002,629.002,579.002,608.002,608.00-0.53%220,500
Oct 28, 20262,691.002,691.002,622.002,622.002,622.00-1.87%86,900
Oct 27, 20262,715.002,716.002,665.002,672.002,672.00-2.12%57,100
Oct 26, 20262,710.002,737.002,697.002,730.002,730.000.89%45,600
Oct 23, 20262,747.002,747.002,694.002,706.002,706.00-0.88%47,600
Oct 22, 20262,727.002,740.002,713.002,730.002,730.00-0.07%30,300
Oct 21, 20262,750.002,750.002,711.002,732.002,732.000.52%35,300
Oct 20, 20262,789.002,792.002,716.002,718.002,718.00-2.44%68,800
Oct 19, 20262,768.002,789.002,747.002,786.002,786.000.65%53,400
Oct 16, 20262,749.002,768.002,733.002,768.002,768.001.28%57,600
Oct 15, 20262,710.002,733.002,686.002,733.002,733.000.74%107,700
Oct 14, 20262,729.002,729.002,710.002,713.002,713.00-0.59%36,700
Oct 13, 20262,717.002,750.002,715.002,729.002,729.000.70%66,900
Oct 9, 20262,673.002,719.002,673.002,710.002,710.001.54%48,100
Oct 8, 20262,684.002,684.002,632.002,669.002,669.00-1.40%60,900
Oct 7, 20262,732.002,734.002,707.002,707.002,707.00-0.95%37,900
Oct 6, 20262,714.002,751.002,714.002,733.002,733.000.26%36,100
Oct 5, 20262,725.002,734.002,713.002,726.002,726.00-0.51%54,300
Oct 2, 20262,750.002,764.002,722.002,740.002,740.00-1.08%55,700
Oct 1, 20262,769.002,784.002,752.002,770.002,770.00-0.61%39,300
Sep 30, 20262,750.002,796.002,738.002,787.002,787.001.57%59,300
Sep 29, 20262,780.002,796.002,737.002,744.002,744.00-0.83%92,400
Sep 28, 20262,855.002,860.002,823.002,832.002,767.00-0.32%133,400
Sep 25, 20262,824.002,848.002,821.002,841.002,775.790.42%47,900
Sep 24, 20262,840.002,846.002,828.002,829.002,764.07-0.04%63,400
Sep 18, 20262,865.002,865.002,830.002,830.002,765.05-1.01%47,800
Sep 17, 20262,825.002,863.002,825.002,859.002,793.380.99%46,500
Sep 16, 20262,828.002,850.002,822.002,831.002,766.020.64%35,400
Sep 15, 20262,807.002,828.002,805.002,813.002,748.44-0.42%29,600
Sep 14, 20262,801.002,825.002,786.002,825.002,760.161.66%26,500
Sep 11, 20262,780.002,788.002,770.002,779.002,715.22-0.71%59,800
Sep 10, 20262,801.002,817.002,782.002,799.002,734.76-0.89%54,100
Sep 9, 20262,825.002,854.002,811.002,824.002,759.180.04%38,900
Sep 8, 20262,837.002,850.002,822.002,823.002,758.21-0.77%32,600
Sep 7, 20262,839.002,854.002,819.002,845.002,779.700.53%36,700
Sep 4, 20262,788.002,839.002,772.002,830.002,765.050.96%49,600
Sep 3, 20262,795.002,809.002,788.002,803.002,738.670.32%41,800
Sep 2, 20262,820.002,824.002,793.002,794.002,729.87-1.17%60,700
Sep 1, 20262,847.002,869.002,821.002,827.002,762.11-0.70%68,600
Aug 31, 20262,843.002,848.002,825.002,847.002,781.66-0.04%31,900
Aug 28, 20262,840.002,869.002,835.002,848.002,782.63-0.25%46,500
Aug 27, 20262,859.002,865.002,837.002,855.002,789.470.18%43,300
Aug 26, 20262,838.002,862.002,825.002,850.002,784.590.96%55,800
Aug 25, 20262,833.002,833.002,807.002,823.002,758.210.25%35,400
Aug 24, 20262,825.002,842.002,816.002,816.002,751.37-0.28%38,500
Aug 21, 20262,800.002,832.002,798.002,824.002,759.180.86%81,300
Aug 20, 20262,769.002,800.002,764.002,800.002,735.731.19%52,700
Aug 19, 20262,760.002,773.002,740.002,767.002,703.49-0.32%57,300
Aug 18, 20262,762.002,792.002,748.002,776.002,712.290.22%41,000
Aug 17, 20262,785.002,802.002,765.002,770.002,706.42-0.57%56,200