Skip to main content
logo
Komatsu Wall Industry Co., Ltd. (TYO:7949)
Japan flag Japan · Delayed Price · Currency is JPY
2,593.00
-8.00 (-0.31%)
Jul 9, 2026, 3:30 PM JST

Komatsu Wall Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20262,600.002,600.002,576.002,593.002,593.00-0.31%45,100
Jul 8, 20262,620.002,620.002,601.002,601.002,601.00-1.18%40,600
Jul 7, 20262,642.002,656.002,630.002,632.002,632.000.30%44,300
Jul 6, 20262,616.002,630.002,609.002,624.002,624.001.20%48,300
Jul 3, 20262,589.002,603.002,579.002,593.002,593.001.49%39,800
Jul 2, 20262,545.002,577.002,532.002,555.002,555.000.99%46,600
Jul 1, 20262,557.002,557.002,530.002,530.002,530.00-0.47%39,800
Jun 30, 20262,549.002,558.002,535.002,542.002,542.000.04%36,300
Jun 29, 20262,526.002,560.002,522.002,541.002,541.000.59%54,500
Jun 26, 20262,528.002,549.002,515.002,526.002,526.000.24%47,900
Jun 25, 20262,492.002,526.002,491.002,520.002,520.001.61%38,700
Jun 24, 20262,460.002,487.002,460.002,480.002,480.000.81%39,900
Jun 23, 20262,520.002,523.002,460.002,460.002,460.00-2.30%64,400
Jun 22, 20262,534.002,534.002,504.002,518.002,518.00-0.63%39,700
Jun 19, 20262,500.002,534.002,497.002,534.002,534.001.73%54,000
Jun 18, 20262,498.002,508.002,479.002,491.002,491.000.44%38,300
Jun 17, 20262,480.002,496.002,480.002,480.002,480.000.40%33,100
Jun 16, 20262,492.002,492.002,458.002,470.002,470.00-0.08%38,900
Jun 15, 20262,460.002,490.002,459.002,472.002,472.001.44%37,900
Jun 12, 20262,442.002,450.002,429.002,437.002,437.000.33%50,700
Jun 11, 20262,438.002,441.002,410.002,429.002,429.00-0.45%52,800
Jun 10, 20262,415.002,443.002,415.002,440.002,440.001.04%54,800
Jun 9, 20262,418.002,449.002,413.002,415.002,415.00-0.08%45,400
Jun 8, 20262,404.002,426.002,396.002,417.002,417.00-0.70%63,800
Jun 5, 20262,385.002,444.002,385.002,434.002,434.002.10%59,700
Jun 4, 20262,401.002,405.002,383.002,384.002,384.00-0.79%52,100
Jun 3, 20262,393.002,414.002,382.002,403.002,403.000.38%52,000
Jun 2, 20262,401.002,403.002,374.002,394.002,394.00-1.16%78,400
Jun 1, 20262,457.002,457.002,420.002,422.002,422.00-1.58%83,800
May 29, 20262,445.002,481.002,435.002,461.002,461.000.86%57,000
May 28, 20262,440.002,468.002,430.002,440.002,440.000.04%64,300
May 27, 20262,432.002,444.002,424.002,439.002,439.000.12%44,800
May 26, 20262,415.002,451.002,402.002,436.002,436.000.74%43,400
May 25, 20262,422.002,443.002,403.002,418.002,418.000.42%82,800
May 22, 20262,420.002,423.002,401.002,408.002,408.00-53,600
May 21, 20262,416.002,428.002,407.002,408.002,408.000.38%61,200
May 20, 20262,441.002,441.002,377.002,399.002,399.00-1.80%147,200
May 19, 20262,468.002,487.002,438.002,443.002,443.00-0.37%83,500
May 18, 20262,500.002,500.002,452.002,452.002,452.00-2.04%74,900
May 15, 20262,500.002,525.002,485.002,503.002,503.00-0.04%74,200
May 14, 20262,530.002,530.002,504.002,504.002,504.00-0.95%55,800
May 13, 20262,532.002,547.002,528.002,528.002,528.000.32%43,000
May 12, 20262,530.002,543.002,516.002,520.002,520.00-0.28%66,200
May 11, 20262,548.002,548.002,527.002,527.002,527.00-0.79%65,100
May 8, 20262,555.002,559.002,523.002,547.002,547.00-0.55%79,200
May 7, 20262,610.002,614.002,561.002,561.002,561.00-0.93%82,200
May 1, 20262,587.002,605.002,567.002,585.002,585.00-0.31%86,400
Apr 30, 20262,664.002,664.002,588.002,593.002,593.00-3.43%136,400
Apr 28, 20262,601.002,704.002,601.002,685.002,685.009.95%380,400
Apr 27, 20262,425.002,451.002,415.002,442.002,442.000.12%121,400