Skip to main content
logo
Komatsu Wall Industry Co., Ltd. (TYO:7949)
Japan flag Japan · Delayed Price · Currency is JPY
2,733.00
+7.00 (0.26%)
Oct 6, 2026, 3:30 PM JST

Komatsu Wall Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,714.002,751.002,714.002,733.002,733.000.26%36,100
Oct 5, 20262,725.002,734.002,713.002,726.002,726.00-0.51%54,300
Oct 2, 20262,750.002,764.002,722.002,740.002,740.00-1.08%55,700
Oct 1, 20262,769.002,784.002,752.002,770.002,770.00-0.61%39,300
Sep 30, 20262,750.002,796.002,738.002,787.002,787.001.57%59,300
Sep 29, 20262,780.002,796.002,737.002,744.002,744.00-0.83%92,400
Sep 28, 20262,855.002,860.002,823.002,832.002,767.00-0.32%133,400
Sep 25, 20262,824.002,848.002,821.002,841.002,775.790.42%47,900
Sep 24, 20262,840.002,846.002,828.002,829.002,764.07-0.04%63,400
Sep 18, 20262,865.002,865.002,830.002,830.002,765.05-1.01%47,800
Sep 17, 20262,825.002,863.002,825.002,859.002,793.380.99%46,500
Sep 16, 20262,828.002,850.002,822.002,831.002,766.020.64%35,400
Sep 15, 20262,807.002,828.002,805.002,813.002,748.44-0.42%29,600
Sep 14, 20262,801.002,825.002,786.002,825.002,760.161.66%26,500
Sep 11, 20262,780.002,788.002,770.002,779.002,715.22-0.71%59,800
Sep 10, 20262,801.002,817.002,782.002,799.002,734.76-0.89%54,100
Sep 9, 20262,825.002,854.002,811.002,824.002,759.180.04%38,900
Sep 8, 20262,837.002,850.002,822.002,823.002,758.21-0.77%32,600
Sep 7, 20262,839.002,854.002,819.002,845.002,779.700.53%36,700
Sep 4, 20262,788.002,839.002,772.002,830.002,765.050.96%49,600
Sep 3, 20262,795.002,809.002,788.002,803.002,738.670.32%41,800
Sep 2, 20262,820.002,824.002,793.002,794.002,729.87-1.17%60,700
Sep 1, 20262,847.002,869.002,821.002,827.002,762.11-0.70%68,600
Aug 31, 20262,843.002,848.002,825.002,847.002,781.66-0.04%31,900
Aug 28, 20262,840.002,869.002,835.002,848.002,782.63-0.25%46,500
Aug 27, 20262,859.002,865.002,837.002,855.002,789.470.18%43,300
Aug 26, 20262,838.002,862.002,825.002,850.002,784.590.96%55,800
Aug 25, 20262,833.002,833.002,807.002,823.002,758.210.25%35,400
Aug 24, 20262,825.002,842.002,816.002,816.002,751.37-0.28%38,500
Aug 21, 20262,800.002,832.002,798.002,824.002,759.180.86%81,300
Aug 20, 20262,769.002,800.002,764.002,800.002,735.731.19%52,700
Aug 19, 20262,760.002,773.002,740.002,767.002,703.49-0.32%57,300
Aug 18, 20262,762.002,792.002,748.002,776.002,712.290.22%41,000
Aug 17, 20262,785.002,802.002,765.002,770.002,706.42-0.57%56,200
Aug 14, 20262,747.002,794.002,731.002,786.002,722.061.42%56,800
Aug 13, 20262,750.002,757.002,732.002,747.002,683.95-0.04%45,100
Aug 12, 20262,758.002,758.002,731.002,748.002,684.93-0.36%53,100
Aug 10, 20262,736.002,760.002,705.002,758.002,694.701.14%41,400
Aug 7, 20262,739.002,740.002,711.002,727.002,664.41-0.29%41,700
Aug 6, 20262,705.002,737.002,702.002,735.002,672.231.03%42,200
Aug 5, 20262,717.002,728.002,701.002,707.002,644.87-0.18%41,500
Aug 4, 20262,732.002,737.002,701.002,712.002,649.75-0.95%44,400
Aug 3, 20262,770.002,770.002,696.002,738.002,675.16-1.72%61,700
Jul 31, 20262,820.002,838.002,783.002,786.002,722.06-1.21%82,900
Jul 30, 20262,790.002,820.002,732.002,820.002,755.281.11%114,700
Jul 29, 20262,758.002,793.002,754.002,789.002,724.991.31%92,900
Jul 28, 20262,714.002,760.002,693.002,753.002,689.812.00%120,000
Jul 27, 20262,648.002,706.002,648.002,699.002,637.052.70%93,200
Jul 24, 20262,630.002,643.002,614.002,628.002,567.68-0.23%35,700
Jul 23, 20262,627.002,645.002,627.002,634.002,573.54-0.60%27,800