Cleanup Corporation (TYO:7955)
Japan · Delayed Price · Currency is JPY 968.00
+34.00 (3.64%)
Feb 16, 2026, 3:30 PM JST
Cleanup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 934.00 | 971.00 | 930.00 | 968.00 | 968.00 | 3.64% | 83,700 |
| Feb 13, 2026 | 958.00 | 958.00 | 931.00 | 934.00 | 934.00 | -1.89% | 73,200 |
| Feb 12, 2026 | 935.00 | 956.00 | 930.00 | 952.00 | 952.00 | 2.26% | 94,600 |
| Feb 10, 2026 | 919.00 | 932.00 | 911.00 | 931.00 | 931.00 | 1.31% | 83,900 |
| Feb 9, 2026 | 915.00 | 919.00 | 900.00 | 919.00 | 919.00 | 1.10% | 143,800 |
| Feb 6, 2026 | 938.00 | 970.00 | 894.00 | 909.00 | 909.00 | -6.10% | 400,400 |
| Feb 5, 2026 | 881.00 | 981.00 | 881.00 | 968.00 | 968.00 | 9.50% | 674,100 |
| Feb 4, 2026 | 871.00 | 890.00 | 870.00 | 884.00 | 884.00 | 1.14% | 48,400 |
| Feb 3, 2026 | 880.00 | 883.00 | 870.00 | 874.00 | 874.00 | -0.23% | 47,400 |
| Feb 2, 2026 | 878.00 | 889.00 | 872.00 | 876.00 | 876.00 | 0.23% | 61,000 |
| Jan 30, 2026 | 860.00 | 874.00 | 845.00 | 874.00 | 874.00 | 1.98% | 53,400 |
| Jan 29, 2026 | 855.00 | 861.00 | 845.00 | 857.00 | 857.00 | 0.12% | 67,800 |
| Jan 28, 2026 | 863.00 | 863.00 | 856.00 | 856.00 | 856.00 | -0.81% | 38,800 |
| Jan 27, 2026 | 865.00 | 868.00 | 860.00 | 863.00 | 863.00 | -0.80% | 49,800 |
| Jan 26, 2026 | 875.00 | 876.00 | 866.00 | 870.00 | 870.00 | -0.57% | 44,900 |
| Jan 23, 2026 | 878.00 | 879.00 | 869.00 | 875.00 | 875.00 | -0.68% | 34,100 |
| Jan 22, 2026 | 864.00 | 882.00 | 863.00 | 881.00 | 881.00 | 1.97% | 37,600 |
| Jan 21, 2026 | 867.00 | 867.00 | 857.00 | 864.00 | 864.00 | -0.92% | 49,600 |
| Jan 20, 2026 | 881.00 | 881.00 | 868.00 | 872.00 | 872.00 | -1.47% | 55,200 |
| Jan 19, 2026 | 899.00 | 899.00 | 881.00 | 885.00 | 885.00 | -1.56% | 35,200 |
| Jan 16, 2026 | 885.00 | 899.00 | 881.00 | 899.00 | 899.00 | 2.16% | 42,500 |
| Jan 15, 2026 | 880.00 | 888.00 | 874.00 | 880.00 | 880.00 | -0.56% | 54,200 |
| Jan 14, 2026 | 882.00 | 890.00 | 878.00 | 885.00 | 885.00 | 1.03% | 40,400 |
| Jan 13, 2026 | 894.00 | 894.00 | 876.00 | 876.00 | 876.00 | -0.79% | 93,400 |
| Jan 9, 2026 | 875.00 | 883.00 | 873.00 | 883.00 | 883.00 | 1.49% | 35,300 |
| Jan 8, 2026 | 878.00 | 884.00 | 869.00 | 870.00 | 870.00 | -1.14% | 52,400 |
| Jan 7, 2026 | 880.00 | 893.00 | 871.00 | 880.00 | 880.00 | - | 77,700 |
| Jan 6, 2026 | 863.00 | 882.00 | 860.00 | 880.00 | 880.00 | 1.97% | 46,800 |
| Jan 5, 2026 | 882.00 | 883.00 | 844.00 | 863.00 | 863.00 | -1.26% | 188,400 |
| Dec 30, 2025 | 882.00 | 885.00 | 873.00 | 874.00 | 874.00 | -0.91% | 35,500 |
| Dec 29, 2025 | 895.00 | 895.00 | 881.00 | 882.00 | 882.00 | -0.79% | 47,900 |
| Dec 26, 2025 | 890.00 | 894.00 | 884.00 | 889.00 | 889.00 | 0.11% | 50,700 |
| Dec 25, 2025 | 875.00 | 888.00 | 873.00 | 888.00 | 888.00 | 1.49% | 39,400 |
| Dec 24, 2025 | 876.00 | 879.00 | 873.00 | 875.00 | 875.00 | 0.34% | 25,800 |
| Dec 23, 2025 | 868.00 | 875.00 | 866.00 | 872.00 | 872.00 | 0.93% | 38,200 |
| Dec 22, 2025 | 870.00 | 879.00 | 858.00 | 864.00 | 864.00 | -0.80% | 74,500 |
| Dec 19, 2025 | 882.00 | 882.00 | 866.00 | 871.00 | 871.00 | -1.02% | 112,200 |
| Dec 18, 2025 | 849.00 | 885.00 | 846.00 | 880.00 | 880.00 | 4.27% | 204,300 |
| Dec 17, 2025 | 837.00 | 845.00 | 832.00 | 844.00 | 844.00 | 3.30% | 74,700 |
| Dec 16, 2025 | 815.00 | 821.00 | 813.00 | 817.00 | 817.00 | -0.97% | 29,300 |
| Dec 15, 2025 | 825.00 | 825.00 | 816.00 | 825.00 | 825.00 | 1.35% | 33,300 |
| Dec 12, 2025 | 816.00 | 823.00 | 814.00 | 814.00 | 814.00 | 1.12% | 49,100 |
| Dec 11, 2025 | 821.00 | 825.00 | 805.00 | 805.00 | 805.00 | -2.54% | 43,700 |
| Dec 10, 2025 | 824.00 | 830.00 | 822.00 | 826.00 | 826.00 | -0.72% | 87,300 |
| Dec 9, 2025 | 821.00 | 832.00 | 820.00 | 832.00 | 832.00 | 1.34% | 49,700 |
| Dec 8, 2025 | 823.00 | 825.00 | 812.00 | 821.00 | 821.00 | -0.12% | 106,300 |
| Dec 5, 2025 | 805.00 | 822.00 | 804.00 | 822.00 | 822.00 | 2.11% | 44,600 |
| Dec 4, 2025 | 799.00 | 811.00 | 798.00 | 805.00 | 805.00 | 0.25% | 56,800 |
| Dec 3, 2025 | 805.00 | 810.00 | 802.00 | 803.00 | 803.00 | -0.25% | 27,600 |
| Dec 2, 2025 | 820.00 | 821.00 | 803.00 | 805.00 | 805.00 | -1.47% | 38,900 |