Cleanup Corporation (TYO:7955)
Japan · Delayed Price · Currency is JPY 966.00
-8.00 (-0.82%)
At close: Mar 27, 2026
Cleanup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 962.00 | 975.00 | 962.00 | 966.00 | 966.00 | -0.82% | 89,900 |
| Mar 26, 2026 | 998.00 | 999.00 | 962.00 | 974.00 | 974.00 | -0.92% | 78,200 |
| Mar 25, 2026 | 987.00 | 1,007.00 | 981.00 | 983.00 | 983.00 | 0.92% | 139,300 |
| Mar 24, 2026 | 962.00 | 981.00 | 962.00 | 974.00 | 974.00 | 2.53% | 67,000 |
| Mar 23, 2026 | 963.00 | 967.00 | 942.00 | 950.00 | 950.00 | -1.25% | 120,500 |
| Mar 19, 2026 | 1,031.00 | 1,032.00 | 962.00 | 962.00 | 962.00 | -8.38% | 184,700 |
| Mar 18, 2026 | 1,043.00 | 1,050.00 | 1,032.00 | 1,050.00 | 1,050.00 | 1.55% | 40,400 |
| Mar 17, 2026 | 1,029.00 | 1,047.00 | 1,028.00 | 1,034.00 | 1,034.00 | 0.58% | 41,300 |
| Mar 16, 2026 | 1,034.00 | 1,047.00 | 1,023.00 | 1,028.00 | 1,028.00 | -0.77% | 53,400 |
| Mar 13, 2026 | 1,040.00 | 1,050.00 | 1,036.00 | 1,036.00 | 1,036.00 | -1.43% | 39,900 |
| Mar 12, 2026 | 1,081.00 | 1,081.00 | 1,047.00 | 1,051.00 | 1,051.00 | -3.22% | 66,600 |
| Mar 11, 2026 | 1,085.00 | 1,102.00 | 1,080.00 | 1,086.00 | 1,086.00 | 0.56% | 50,800 |
| Mar 10, 2026 | 1,054.00 | 1,088.00 | 1,052.00 | 1,080.00 | 1,080.00 | 4.85% | 109,900 |
| Mar 9, 2026 | 1,012.00 | 1,038.00 | 995.00 | 1,030.00 | 1,030.00 | -1.90% | 114,200 |
| Mar 6, 2026 | 1,038.00 | 1,053.00 | 1,030.00 | 1,050.00 | 1,050.00 | -0.19% | 60,900 |
| Mar 5, 2026 | 1,057.00 | 1,068.00 | 1,046.00 | 1,052.00 | 1,052.00 | 2.43% | 120,100 |
| Mar 4, 2026 | 1,038.00 | 1,103.00 | 1,008.00 | 1,027.00 | 1,027.00 | -5.95% | 276,400 |
| Mar 3, 2026 | 1,054.00 | 1,104.00 | 1,054.00 | 1,092.00 | 1,092.00 | 1.87% | 275,700 |
| Mar 2, 2026 | 1,045.00 | 1,083.00 | 1,042.00 | 1,072.00 | 1,072.00 | 0.19% | 120,500 |
| Feb 27, 2026 | 1,028.00 | 1,070.00 | 1,026.00 | 1,070.00 | 1,070.00 | 3.78% | 73,000 |
| Feb 26, 2026 | 1,060.00 | 1,060.00 | 1,029.00 | 1,031.00 | 1,031.00 | -2.46% | 129,300 |
| Feb 25, 2026 | 1,052.00 | 1,075.00 | 1,047.00 | 1,057.00 | 1,057.00 | 0.67% | 147,900 |
| Feb 24, 2026 | 1,029.00 | 1,050.00 | 1,023.00 | 1,050.00 | 1,050.00 | 2.84% | 69,500 |
| Feb 20, 2026 | 995.00 | 1,029.00 | 995.00 | 1,021.00 | 1,021.00 | 1.90% | 102,800 |
| Feb 19, 2026 | 1,010.00 | 1,010.00 | 996.00 | 1,002.00 | 1,002.00 | -0.79% | 66,900 |
| Feb 18, 2026 | 977.00 | 1,014.00 | 973.00 | 1,010.00 | 1,010.00 | 3.38% | 149,700 |
| Feb 17, 2026 | 968.00 | 981.00 | 952.00 | 977.00 | 977.00 | 0.93% | 88,600 |
| Feb 16, 2026 | 934.00 | 971.00 | 930.00 | 968.00 | 968.00 | 3.64% | 83,700 |
| Feb 13, 2026 | 958.00 | 958.00 | 931.00 | 934.00 | 934.00 | -1.89% | 73,200 |
| Feb 12, 2026 | 935.00 | 956.00 | 930.00 | 952.00 | 952.00 | 2.26% | 94,600 |
| Feb 10, 2026 | 919.00 | 932.00 | 911.00 | 931.00 | 931.00 | 1.31% | 83,900 |
| Feb 9, 2026 | 915.00 | 919.00 | 900.00 | 919.00 | 919.00 | 1.10% | 143,800 |
| Feb 6, 2026 | 938.00 | 970.00 | 894.00 | 909.00 | 909.00 | -6.10% | 400,400 |
| Feb 5, 2026 | 881.00 | 981.00 | 881.00 | 968.00 | 968.00 | 9.50% | 674,100 |
| Feb 4, 2026 | 871.00 | 890.00 | 870.00 | 884.00 | 884.00 | 1.14% | 48,400 |
| Feb 3, 2026 | 880.00 | 883.00 | 870.00 | 874.00 | 874.00 | -0.23% | 47,400 |
| Feb 2, 2026 | 878.00 | 889.00 | 872.00 | 876.00 | 876.00 | 0.23% | 61,000 |
| Jan 30, 2026 | 860.00 | 874.00 | 845.00 | 874.00 | 874.00 | 1.98% | 53,400 |
| Jan 29, 2026 | 855.00 | 861.00 | 845.00 | 857.00 | 857.00 | 0.12% | 67,800 |
| Jan 28, 2026 | 863.00 | 863.00 | 856.00 | 856.00 | 856.00 | -0.81% | 38,800 |
| Jan 27, 2026 | 865.00 | 868.00 | 860.00 | 863.00 | 863.00 | -0.80% | 49,800 |
| Jan 26, 2026 | 875.00 | 876.00 | 866.00 | 870.00 | 870.00 | -0.57% | 44,900 |
| Jan 23, 2026 | 878.00 | 879.00 | 869.00 | 875.00 | 875.00 | -0.68% | 34,100 |
| Jan 22, 2026 | 864.00 | 882.00 | 863.00 | 881.00 | 881.00 | 1.97% | 37,600 |
| Jan 21, 2026 | 867.00 | 867.00 | 857.00 | 864.00 | 864.00 | -0.92% | 49,600 |
| Jan 20, 2026 | 881.00 | 881.00 | 868.00 | 872.00 | 872.00 | -1.47% | 55,200 |
| Jan 19, 2026 | 899.00 | 899.00 | 881.00 | 885.00 | 885.00 | -1.56% | 35,200 |
| Jan 16, 2026 | 885.00 | 899.00 | 881.00 | 899.00 | 899.00 | 2.16% | 42,500 |
| Jan 15, 2026 | 880.00 | 888.00 | 874.00 | 880.00 | 880.00 | -0.56% | 54,200 |
| Jan 14, 2026 | 882.00 | 890.00 | 878.00 | 885.00 | 885.00 | 1.03% | 40,400 |