Cleanup Corporation (TYO:7955)
Japan · Delayed Price · Currency is JPY 909.00
+3.00 (0.33%)
Aug 4, 2026, 3:30 PM JST
Cleanup Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 923.00 | 923.00 | 899.00 | 906.00 | 906.00 | -2.37% | 92,800 |
| Jul 31, 2026 | 945.00 | 945.00 | 925.00 | 928.00 | 928.00 | -0.96% | 62,000 |
| Jul 30, 2026 | 940.00 | 946.00 | 927.00 | 937.00 | 937.00 | -0.32% | 83,000 |
| Jul 29, 2026 | 938.00 | 940.00 | 929.00 | 940.00 | 940.00 | 0.64% | 70,500 |
| Jul 28, 2026 | 941.00 | 941.00 | 926.00 | 934.00 | 934.00 | -0.74% | 52,300 |
| Jul 27, 2026 | 925.00 | 945.00 | 925.00 | 941.00 | 941.00 | 1.73% | 53,400 |
| Jul 24, 2026 | 931.00 | 931.00 | 920.00 | 925.00 | 925.00 | -0.64% | 23,300 |
| Jul 23, 2026 | 932.00 | 932.00 | 922.00 | 931.00 | 931.00 | -0.21% | 31,700 |
| Jul 22, 2026 | 943.00 | 943.00 | 925.00 | 933.00 | 933.00 | - | 62,400 |
| Jul 21, 2026 | 939.00 | 944.00 | 931.00 | 933.00 | 933.00 | 0.65% | 46,100 |
| Jul 17, 2026 | 938.00 | 948.00 | 918.00 | 927.00 | 927.00 | -1.59% | 49,200 |
| Jul 16, 2026 | 944.00 | 952.00 | 936.00 | 942.00 | 942.00 | -0.32% | 41,500 |
| Jul 15, 2026 | 941.00 | 950.00 | 940.00 | 945.00 | 945.00 | 0.43% | 35,700 |
| Jul 14, 2026 | 938.00 | 949.00 | 937.00 | 941.00 | 941.00 | 0.53% | 38,300 |
| Jul 13, 2026 | 945.00 | 955.00 | 926.00 | 936.00 | 936.00 | -0.74% | 42,400 |
| Jul 10, 2026 | 960.00 | 963.00 | 943.00 | 943.00 | 943.00 | -0.95% | 86,600 |
| Jul 9, 2026 | 943.00 | 953.00 | 941.00 | 952.00 | 952.00 | 1.06% | 59,200 |
| Jul 8, 2026 | 950.00 | 954.00 | 940.00 | 942.00 | 942.00 | -1.46% | 103,000 |
| Jul 7, 2026 | 949.00 | 968.00 | 949.00 | 956.00 | 956.00 | 1.16% | 101,000 |
| Jul 6, 2026 | 928.00 | 948.00 | 928.00 | 945.00 | 945.00 | 2.05% | 32,100 |
| Jul 3, 2026 | 935.00 | 938.00 | 921.00 | 926.00 | 926.00 | 0.54% | 55,600 |
| Jul 2, 2026 | 905.00 | 932.00 | 904.00 | 921.00 | 921.00 | 3.48% | 63,600 |
| Jul 1, 2026 | 896.00 | 912.00 | 890.00 | 890.00 | 890.00 | -2.20% | 181,100 |
| Jun 30, 2026 | 901.00 | 914.00 | 890.00 | 910.00 | 910.00 | 2.13% | 79,300 |
| Jun 29, 2026 | 888.00 | 903.00 | 885.00 | 891.00 | 891.00 | 1.60% | 41,500 |
| Jun 26, 2026 | 875.00 | 886.00 | 873.00 | 877.00 | 877.00 | 0.23% | 42,100 |
| Jun 25, 2026 | 883.00 | 883.00 | 874.00 | 875.00 | 875.00 | 0.11% | 49,200 |
| Jun 24, 2026 | 880.00 | 892.00 | 871.00 | 874.00 | 874.00 | -1.24% | 37,600 |
| Jun 23, 2026 | 889.00 | 890.00 | 880.00 | 885.00 | 885.00 | -0.45% | 47,000 |
| Jun 22, 2026 | 910.00 | 921.00 | 888.00 | 889.00 | 889.00 | -1.98% | 62,300 |
| Jun 19, 2026 | 894.00 | 907.00 | 894.00 | 907.00 | 907.00 | 1.68% | 70,000 |
| Jun 18, 2026 | 890.00 | 903.00 | 888.00 | 892.00 | 892.00 | 0.79% | 35,800 |
| Jun 17, 2026 | 889.00 | 900.00 | 885.00 | 885.00 | 885.00 | 0.34% | 32,300 |
| Jun 16, 2026 | 889.00 | 889.00 | 878.00 | 882.00 | 882.00 | -1.45% | 39,000 |
| Jun 15, 2026 | 900.00 | 903.00 | 893.00 | 895.00 | 895.00 | 0.90% | 47,000 |
| Jun 12, 2026 | 876.00 | 887.00 | 872.00 | 887.00 | 887.00 | 1.84% | 56,300 |
| Jun 11, 2026 | 873.00 | 873.00 | 853.00 | 871.00 | 871.00 | -0.23% | 41,800 |
| Jun 10, 2026 | 883.00 | 885.00 | 869.00 | 873.00 | 873.00 | -0.91% | 37,000 |
| Jun 9, 2026 | 886.00 | 897.00 | 875.00 | 881.00 | 881.00 | -0.56% | 42,500 |
| Jun 8, 2026 | 881.00 | 898.00 | 876.00 | 886.00 | 886.00 | -1.12% | 58,000 |
| Jun 5, 2026 | 887.00 | 904.00 | 883.00 | 896.00 | 896.00 | 2.28% | 36,900 |
| Jun 4, 2026 | 880.00 | 888.00 | 875.00 | 876.00 | 876.00 | -1.02% | 39,700 |
| Jun 3, 2026 | 891.00 | 902.00 | 880.00 | 885.00 | 885.00 | -0.67% | 45,100 |
| Jun 2, 2026 | 886.00 | 898.00 | 871.00 | 891.00 | 891.00 | -0.56% | 53,700 |
| Jun 1, 2026 | 941.00 | 941.00 | 895.00 | 896.00 | 896.00 | -5.58% | 98,600 |
| May 29, 2026 | 950.00 | 967.00 | 946.00 | 949.00 | 949.00 | - | 56,000 |
| May 28, 2026 | 932.00 | 952.00 | 932.00 | 949.00 | 949.00 | 0.96% | 49,900 |
| May 27, 2026 | 940.00 | 965.00 | 925.00 | 940.00 | 940.00 | 0.53% | 86,800 |
| May 26, 2026 | 919.00 | 943.00 | 905.00 | 935.00 | 935.00 | 0.11% | 57,300 |
| May 25, 2026 | 904.00 | 934.00 | 904.00 | 934.00 | 934.00 | 3.32% | 87,000 |