Cleanup Corporation (TYO:7955)
Japan · Delayed Price · Currency is JPY 851.00
-15.00 (-1.73%)
Oct 28, 2026, 3:30 PM JST
Cleanup Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 861.00 | 866.00 | 851.00 | 851.00 | 851.00 | -1.73% | 85,000 |
| Oct 27, 2026 | 869.00 | 873.00 | 860.00 | 866.00 | 866.00 | -0.69% | 75,000 |
| Oct 26, 2026 | 873.00 | 878.00 | 870.00 | 872.00 | 872.00 | -0.91% | 43,800 |
| Oct 23, 2026 | 885.00 | 890.00 | 871.00 | 880.00 | 880.00 | -0.56% | 54,500 |
| Oct 22, 2026 | 888.00 | 893.00 | 884.00 | 885.00 | 885.00 | -0.34% | 52,700 |
| Oct 21, 2026 | 894.00 | 894.00 | 884.00 | 888.00 | 888.00 | -0.22% | 33,900 |
| Oct 20, 2026 | 893.00 | 900.00 | 888.00 | 890.00 | 890.00 | -0.34% | 58,800 |
| Oct 19, 2026 | 898.00 | 900.00 | 887.00 | 893.00 | 893.00 | -0.56% | 52,000 |
| Oct 16, 2026 | 886.00 | 898.00 | 882.00 | 898.00 | 898.00 | 1.47% | 33,300 |
| Oct 15, 2026 | 886.00 | 894.00 | 878.00 | 885.00 | 885.00 | -0.78% | 86,400 |
| Oct 14, 2026 | 888.00 | 894.00 | 886.00 | 892.00 | 892.00 | - | 34,700 |
| Oct 13, 2026 | 888.00 | 899.00 | 882.00 | 892.00 | 892.00 | 0.56% | 60,400 |
| Oct 9, 2026 | 882.00 | 901.00 | 879.00 | 887.00 | 887.00 | 0.57% | 38,900 |
| Oct 8, 2026 | 890.00 | 890.00 | 876.00 | 882.00 | 882.00 | -1.56% | 61,700 |
| Oct 7, 2026 | 897.00 | 904.00 | 894.00 | 896.00 | 896.00 | - | 26,800 |
| Oct 6, 2026 | 887.00 | 906.00 | 887.00 | 896.00 | 896.00 | 0.56% | 40,300 |
| Oct 5, 2026 | 894.00 | 899.00 | 882.00 | 891.00 | 891.00 | -1.33% | 64,500 |
| Oct 2, 2026 | 923.00 | 925.00 | 903.00 | 903.00 | 903.00 | -3.32% | 62,700 |
| Oct 1, 2026 | 928.00 | 941.00 | 921.00 | 934.00 | 934.00 | -0.32% | 44,800 |
| Sep 30, 2026 | 931.00 | 943.00 | 927.00 | 937.00 | 937.00 | 0.54% | 46,600 |
| Sep 29, 2026 | 945.00 | 947.00 | 930.00 | 932.00 | 932.00 | -2.31% | 76,400 |
| Sep 28, 2026 | 969.00 | 970.00 | 963.00 | 967.00 | 954.00 | -0.21% | 45,800 |
| Sep 25, 2026 | 963.00 | 970.00 | 955.00 | 969.00 | 955.97 | 1.57% | 59,300 |
| Sep 24, 2026 | 958.00 | 960.00 | 950.00 | 954.00 | 941.17 | - | 48,200 |
| Sep 18, 2026 | 972.00 | 972.00 | 954.00 | 954.00 | 941.17 | -1.34% | 38,500 |
| Sep 17, 2026 | 958.00 | 967.00 | 957.00 | 967.00 | 954.00 | 1.15% | 16,600 |
| Sep 16, 2026 | 953.00 | 960.00 | 948.00 | 956.00 | 943.15 | 0.21% | 23,700 |
| Sep 15, 2026 | 953.00 | 957.00 | 948.00 | 954.00 | 941.17 | 0.32% | 45,800 |
| Sep 14, 2026 | 944.00 | 951.00 | 932.00 | 951.00 | 938.22 | 0.74% | 23,500 |
| Sep 11, 2026 | 936.00 | 950.00 | 928.00 | 944.00 | 931.31 | -0.53% | 47,200 |
| Sep 10, 2026 | 955.00 | 955.00 | 942.00 | 949.00 | 936.24 | -0.94% | 53,300 |
| Sep 9, 2026 | 961.00 | 967.00 | 952.00 | 958.00 | 945.12 | -0.52% | 47,600 |
| Sep 8, 2026 | 972.00 | 975.00 | 962.00 | 963.00 | 950.05 | -1.73% | 44,400 |
| Sep 7, 2026 | 988.00 | 997.00 | 978.00 | 980.00 | 966.83 | -1.21% | 27,400 |
| Sep 4, 2026 | 987.00 | 997.00 | 980.00 | 992.00 | 978.66 | 0.30% | 32,400 |
| Sep 3, 2026 | 998.00 | 999.00 | 987.00 | 989.00 | 975.70 | 0.10% | 28,300 |
| Sep 2, 2026 | 998.00 | 998.00 | 985.00 | 988.00 | 974.72 | -1.59% | 38,800 |
| Sep 1, 2026 | 997.00 | 1,005.00 | 994.00 | 1,004.00 | 990.50 | 0.70% | 33,700 |
| Aug 31, 2026 | 993.00 | 1,008.00 | 982.00 | 997.00 | 983.60 | 0.30% | 55,800 |
| Aug 28, 2026 | 987.00 | 999.00 | 982.00 | 994.00 | 980.64 | 0.81% | 37,200 |
| Aug 27, 2026 | 1,000.00 | 1,010.00 | 984.00 | 986.00 | 972.74 | -1.60% | 38,900 |
| Aug 26, 2026 | 998.00 | 1,018.00 | 995.00 | 1,002.00 | 988.53 | 0.80% | 59,900 |
| Aug 25, 2026 | 1,006.00 | 1,006.00 | 992.00 | 994.00 | 980.64 | -0.50% | 27,200 |
| Aug 24, 2026 | 1,003.00 | 1,005.00 | 998.00 | 999.00 | 985.57 | -0.20% | 32,300 |
| Aug 21, 2026 | 994.00 | 1,004.00 | 985.00 | 1,001.00 | 987.54 | 0.70% | 59,800 |
| Aug 20, 2026 | 975.00 | 1,000.00 | 975.00 | 994.00 | 980.64 | 2.05% | 46,900 |
| Aug 19, 2026 | 984.00 | 984.00 | 971.00 | 974.00 | 960.91 | -1.32% | 39,200 |
| Aug 18, 2026 | 962.00 | 989.00 | 961.00 | 987.00 | 973.73 | 1.65% | 58,100 |
| Aug 17, 2026 | 972.00 | 975.00 | 960.00 | 971.00 | 957.95 | -0.21% | 49,600 |
| Aug 14, 2026 | 942.00 | 974.00 | 942.00 | 973.00 | 959.92 | 3.40% | 84,200 |