Cleanup Corporation (TYO:7955)
Japan · Delayed Price · Currency is JPY 958.00
+4.00 (0.42%)
Sep 16, 2026, 11:30 AM JST
Cleanup Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 954.00 | 960.00 | 949.00 | 957.00 | - | 0.31% | 13,300 |
| Sep 15, 2026 | 953.00 | 957.00 | 948.00 | 954.00 | 954.00 | 0.32% | 45,800 |
| Sep 14, 2026 | 944.00 | 951.00 | 932.00 | 951.00 | 951.00 | 0.74% | 23,500 |
| Sep 11, 2026 | 936.00 | 950.00 | 928.00 | 944.00 | 944.00 | -0.53% | 47,200 |
| Sep 10, 2026 | 955.00 | 955.00 | 942.00 | 949.00 | 949.00 | -0.94% | 53,300 |
| Sep 9, 2026 | 961.00 | 967.00 | 952.00 | 958.00 | 958.00 | -0.52% | 47,600 |
| Sep 8, 2026 | 972.00 | 975.00 | 962.00 | 963.00 | 963.00 | -1.73% | 44,400 |
| Sep 7, 2026 | 988.00 | 997.00 | 978.00 | 980.00 | 980.00 | -1.21% | 27,400 |
| Sep 4, 2026 | 987.00 | 997.00 | 980.00 | 992.00 | 992.00 | 0.30% | 32,400 |
| Sep 3, 2026 | 998.00 | 999.00 | 987.00 | 989.00 | 989.00 | 0.10% | 28,300 |
| Sep 2, 2026 | 998.00 | 998.00 | 985.00 | 988.00 | 988.00 | -1.59% | 38,800 |
| Sep 1, 2026 | 997.00 | 1,005.00 | 994.00 | 1,004.00 | 1,004.00 | 0.70% | 33,700 |
| Aug 31, 2026 | 993.00 | 1,008.00 | 982.00 | 997.00 | 997.00 | 0.30% | 55,800 |
| Aug 28, 2026 | 987.00 | 999.00 | 982.00 | 994.00 | 994.00 | 0.81% | 37,200 |
| Aug 27, 2026 | 1,000.00 | 1,010.00 | 984.00 | 986.00 | 986.00 | -1.60% | 38,900 |
| Aug 26, 2026 | 998.00 | 1,018.00 | 995.00 | 1,002.00 | 1,002.00 | 0.80% | 59,900 |
| Aug 25, 2026 | 1,006.00 | 1,006.00 | 992.00 | 994.00 | 994.00 | -0.50% | 27,200 |
| Aug 24, 2026 | 1,003.00 | 1,005.00 | 998.00 | 999.00 | 999.00 | -0.20% | 32,300 |
| Aug 21, 2026 | 994.00 | 1,004.00 | 985.00 | 1,001.00 | 1,001.00 | 0.70% | 59,800 |
| Aug 20, 2026 | 975.00 | 1,000.00 | 975.00 | 994.00 | 994.00 | 2.05% | 46,900 |
| Aug 19, 2026 | 984.00 | 984.00 | 971.00 | 974.00 | 974.00 | -1.32% | 39,200 |
| Aug 18, 2026 | 962.00 | 989.00 | 961.00 | 987.00 | 987.00 | 1.65% | 58,100 |
| Aug 17, 2026 | 972.00 | 975.00 | 960.00 | 971.00 | 971.00 | -0.21% | 49,600 |
| Aug 14, 2026 | 942.00 | 974.00 | 942.00 | 973.00 | 973.00 | 3.40% | 84,200 |
| Aug 13, 2026 | 931.00 | 942.00 | 931.00 | 941.00 | 941.00 | 0.53% | 57,600 |
| Aug 12, 2026 | 936.00 | 940.00 | 923.00 | 936.00 | 936.00 | 0.86% | 42,500 |
| Aug 10, 2026 | 920.00 | 935.00 | 915.00 | 928.00 | 928.00 | 0.54% | 62,400 |
| Aug 7, 2026 | 932.00 | 960.00 | 915.00 | 923.00 | 923.00 | 1.10% | 126,900 |
| Aug 6, 2026 | 911.00 | 931.00 | 910.00 | 913.00 | 913.00 | -0.11% | 53,000 |
| Aug 5, 2026 | 909.00 | 919.00 | 909.00 | 914.00 | 914.00 | 0.55% | 42,300 |
| Aug 4, 2026 | 911.00 | 916.00 | 908.00 | 909.00 | 909.00 | 0.33% | 55,500 |
| Aug 3, 2026 | 923.00 | 923.00 | 899.00 | 906.00 | 906.00 | -2.37% | 92,800 |
| Jul 31, 2026 | 945.00 | 945.00 | 925.00 | 928.00 | 928.00 | -0.96% | 62,000 |
| Jul 30, 2026 | 940.00 | 946.00 | 927.00 | 937.00 | 937.00 | -0.32% | 83,000 |
| Jul 29, 2026 | 938.00 | 940.00 | 929.00 | 940.00 | 940.00 | 0.64% | 70,500 |
| Jul 28, 2026 | 941.00 | 941.00 | 926.00 | 934.00 | 934.00 | -0.74% | 52,300 |
| Jul 27, 2026 | 925.00 | 945.00 | 925.00 | 941.00 | 941.00 | 1.73% | 53,400 |
| Jul 24, 2026 | 931.00 | 931.00 | 920.00 | 925.00 | 925.00 | -0.64% | 23,300 |
| Jul 23, 2026 | 932.00 | 932.00 | 922.00 | 931.00 | 931.00 | -0.21% | 31,700 |
| Jul 22, 2026 | 943.00 | 943.00 | 925.00 | 933.00 | 933.00 | - | 62,400 |
| Jul 21, 2026 | 939.00 | 944.00 | 931.00 | 933.00 | 933.00 | 0.65% | 46,100 |
| Jul 17, 2026 | 938.00 | 948.00 | 918.00 | 927.00 | 927.00 | -1.59% | 49,200 |
| Jul 16, 2026 | 944.00 | 952.00 | 936.00 | 942.00 | 942.00 | -0.32% | 41,500 |
| Jul 15, 2026 | 941.00 | 950.00 | 940.00 | 945.00 | 945.00 | 0.43% | 35,700 |
| Jul 14, 2026 | 938.00 | 949.00 | 937.00 | 941.00 | 941.00 | 0.53% | 38,300 |
| Jul 13, 2026 | 945.00 | 955.00 | 926.00 | 936.00 | 936.00 | -0.74% | 42,400 |
| Jul 10, 2026 | 960.00 | 963.00 | 943.00 | 943.00 | 943.00 | -0.95% | 86,600 |
| Jul 9, 2026 | 943.00 | 953.00 | 941.00 | 952.00 | 952.00 | 1.06% | 59,200 |
| Jul 8, 2026 | 950.00 | 954.00 | 940.00 | 942.00 | 942.00 | -1.46% | 103,000 |
| Jul 7, 2026 | 949.00 | 968.00 | 949.00 | 956.00 | 956.00 | 1.16% | 101,000 |