Lihit Lab.,Inc. (TYO:7975)
Japan · Delayed Price · Currency is JPY 1,180.00
+2.00 (0.17%)
At close: Mar 27, 2026
Lihit Lab.,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,179.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1,180.00 | 0.17% | 700 |
| Mar 26, 2026 | 1,157.00 | 1,178.00 | 1,157.00 | 1,178.00 | 1,178.00 | 1.82% | 1,800 |
| Mar 25, 2026 | 1,179.00 | 1,180.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.17% | 800 |
| Mar 24, 2026 | 1,169.00 | 1,169.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.17% | 1,000 |
| Mar 23, 2026 | 1,197.00 | 1,197.00 | 1,153.00 | 1,153.00 | 1,153.00 | -2.29% | 1,600 |
| Mar 19, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.58% | 600 |
| Mar 18, 2026 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 1,199.00 | 0.17% | 400 |
| Mar 17, 2026 | 1,204.00 | 1,204.00 | 1,187.00 | 1,197.00 | 1,197.00 | 0.17% | 1,300 |
| Mar 16, 2026 | 1,182.00 | 1,195.00 | 1,180.00 | 1,195.00 | 1,195.00 | 0.50% | 1,700 |
| Mar 13, 2026 | 1,197.00 | 1,197.00 | 1,189.00 | 1,189.00 | 1,189.00 | -1.49% | 1,400 |
| Mar 12, 2026 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | - | 400 |
| Mar 11, 2026 | 1,236.00 | 1,236.00 | 1,204.00 | 1,207.00 | 1,207.00 | - | 1,600 |
| Mar 10, 2026 | 1,194.00 | 1,207.00 | 1,182.00 | 1,207.00 | 1,207.00 | 3.52% | 1,900 |
| Mar 9, 2026 | 1,195.00 | 1,195.00 | 1,166.00 | 1,166.00 | 1,166.00 | -2.51% | 3,900 |
| Mar 6, 2026 | 1,193.00 | 1,224.00 | 1,193.00 | 1,196.00 | 1,196.00 | 0.17% | 2,300 |
| Mar 5, 2026 | 1,192.00 | 1,204.00 | 1,191.00 | 1,194.00 | 1,194.00 | 1.10% | 2,400 |
| Mar 4, 2026 | 1,206.00 | 1,206.00 | 1,181.00 | 1,181.00 | 1,181.00 | -2.07% | 3,100 |
| Mar 3, 2026 | 1,234.00 | 1,234.00 | 1,204.00 | 1,206.00 | 1,206.00 | -2.27% | 2,300 |
| Mar 2, 2026 | 1,232.00 | 1,234.00 | 1,221.00 | 1,234.00 | 1,234.00 | -0.56% | 4,800 |
| Feb 27, 2026 | 1,239.00 | 1,245.00 | 1,230.00 | 1,241.00 | 1,241.00 | 0.16% | 4,400 |
| Feb 26, 2026 | 1,207.00 | 1,250.00 | 1,207.00 | 1,239.00 | 1,239.00 | -8.02% | 13,400 |
| Feb 25, 2026 | 1,333.00 | 1,347.00 | 1,331.00 | 1,347.00 | 1,322.00 | 1.05% | 5,800 |
| Feb 24, 2026 | 1,331.00 | 1,337.00 | 1,312.00 | 1,333.00 | 1,308.26 | -0.60% | 5,900 |
| Feb 20, 2026 | 1,320.00 | 1,346.00 | 1,319.00 | 1,341.00 | 1,316.11 | 1.67% | 2,600 |
| Feb 19, 2026 | 1,314.00 | 1,320.00 | 1,302.00 | 1,319.00 | 1,294.52 | 0.30% | 2,800 |
| Feb 18, 2026 | 1,299.00 | 1,315.00 | 1,299.00 | 1,315.00 | 1,290.59 | 1.39% | 3,600 |
| Feb 17, 2026 | 1,296.00 | 1,298.00 | 1,294.00 | 1,297.00 | 1,272.93 | 0.31% | 2,700 |
| Feb 16, 2026 | 1,296.00 | 1,296.00 | 1,290.00 | 1,293.00 | 1,269.00 | -0.23% | 3,400 |
| Feb 13, 2026 | 1,296.00 | 1,298.00 | 1,295.00 | 1,296.00 | 1,271.95 | 0.23% | 1,900 |
| Feb 12, 2026 | 1,299.00 | 1,299.00 | 1,293.00 | 1,293.00 | 1,269.00 | - | 2,300 |
| Feb 10, 2026 | 1,295.00 | 1,298.00 | 1,293.00 | 1,293.00 | 1,269.00 | -0.15% | 2,700 |
| Feb 9, 2026 | 1,288.00 | 1,296.00 | 1,287.00 | 1,295.00 | 1,270.97 | 1.33% | 2,100 |
| Feb 6, 2026 | 1,270.00 | 1,284.00 | 1,270.00 | 1,278.00 | 1,254.28 | 0.55% | 700 |
| Feb 5, 2026 | 1,272.00 | 1,286.00 | 1,261.00 | 1,271.00 | 1,247.41 | - | 2,100 |
| Feb 4, 2026 | 1,261.00 | 1,288.00 | 1,261.00 | 1,271.00 | 1,247.41 | 0.79% | 1,400 |
| Feb 3, 2026 | 1,261.00 | 1,270.00 | 1,260.00 | 1,261.00 | 1,237.60 | -0.39% | 1,300 |
| Feb 2, 2026 | 1,288.00 | 1,288.00 | 1,250.00 | 1,266.00 | 1,242.50 | 0.16% | 5,000 |
| Jan 30, 2026 | 1,260.00 | 1,266.00 | 1,260.00 | 1,264.00 | 1,240.54 | -0.47% | 4,700 |
| Jan 29, 2026 | 1,267.00 | 1,270.00 | 1,267.00 | 1,270.00 | 1,246.43 | 0.40% | 600 |
| Jan 28, 2026 | 1,280.00 | 1,280.00 | 1,265.00 | 1,265.00 | 1,241.52 | -1.17% | 2,000 |
| Jan 27, 2026 | 1,280.00 | 1,285.00 | 1,280.00 | 1,280.00 | 1,256.24 | - | 1,300 |
| Jan 26, 2026 | 1,292.00 | 1,295.00 | 1,280.00 | 1,280.00 | 1,256.24 | -0.85% | 3,100 |
| Jan 23, 2026 | 1,295.00 | 1,298.00 | 1,291.00 | 1,291.00 | 1,267.04 | -0.54% | 1,900 |
| Jan 22, 2026 | 1,297.00 | 1,304.00 | 1,297.00 | 1,298.00 | 1,273.91 | 0.08% | 800 |
| Jan 21, 2026 | 1,299.00 | 1,300.00 | 1,293.00 | 1,297.00 | 1,272.93 | -0.23% | 4,900 |
| Jan 20, 2026 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,275.87 | - | 2,400 |
| Jan 19, 2026 | 1,301.00 | 1,303.00 | 1,295.00 | 1,300.00 | 1,275.87 | -0.23% | 1,300 |
| Jan 16, 2026 | 1,304.00 | 1,305.00 | 1,297.00 | 1,303.00 | 1,278.82 | - | 1,600 |
| Jan 15, 2026 | 1,300.00 | 1,303.00 | 1,297.00 | 1,303.00 | 1,278.82 | 0.46% | 2,100 |
| Jan 14, 2026 | 1,297.00 | 1,297.00 | 1,290.00 | 1,297.00 | 1,272.93 | - | 1,400 |