Lihit Lab.,Inc. (TYO:7975)
Japan · Delayed Price · Currency is JPY 1,184.00
+4.00 (0.34%)
Oct 31, 2025, 3:30 PM JST
Lihit Lab.,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,196.00 | 1,196.00 | 1,176.00 | 1,184.00 | 1,184.00 | 0.34% | 1,500 |
| Oct 30, 2025 | 1,198.00 | 1,204.00 | 1,176.00 | 1,180.00 | 1,180.00 | -1.42% | 1,800 |
| Oct 29, 2025 | 1,205.00 | 1,205.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1.35% | 700 |
| Oct 28, 2025 | 1,180.00 | 1,182.00 | 1,180.00 | 1,181.00 | 1,181.00 | 0.08% | 400 |
| Oct 27, 2025 | 1,178.00 | 1,180.00 | 1,177.00 | 1,180.00 | 1,180.00 | 0.34% | 800 |
| Oct 24, 2025 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | -0.34% | 100 |
| Oct 23, 2025 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.51% | 300 |
| Oct 22, 2025 | 1,187.00 | 1,187.00 | 1,172.00 | 1,174.00 | 1,174.00 | -1.10% | 300 |
| Oct 21, 2025 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | - | - |
| Oct 20, 2025 | 1,181.00 | 1,187.00 | 1,171.00 | 1,187.00 | 1,187.00 | 1.54% | 1,100 |
| Oct 17, 2025 | 1,171.00 | 1,171.00 | 1,169.00 | 1,169.00 | 1,169.00 | -0.09% | 1,000 |
| Oct 16, 2025 | 1,179.00 | 1,180.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.17% | 1,600 |
| Oct 15, 2025 | 1,186.00 | 1,186.00 | 1,166.00 | 1,168.00 | 1,168.00 | -0.51% | 1,100 |
| Oct 14, 2025 | 1,162.00 | 1,190.00 | 1,162.00 | 1,174.00 | 1,174.00 | -0.93% | 2,700 |
| Oct 10, 2025 | 1,191.00 | 1,191.00 | 1,185.00 | 1,185.00 | 1,185.00 | -0.42% | 700 |
| Oct 9, 2025 | 1,195.00 | 1,195.00 | 1,187.00 | 1,190.00 | 1,190.00 | -0.42% | 1,900 |
| Oct 8, 2025 | 1,192.00 | 1,195.00 | 1,192.00 | 1,195.00 | 1,195.00 | 0.25% | 1,200 |
| Oct 7, 2025 | 1,194.00 | 1,195.00 | 1,192.00 | 1,192.00 | 1,192.00 | -0.17% | 1,100 |
| Oct 6, 2025 | 1,201.00 | 1,208.00 | 1,194.00 | 1,194.00 | 1,194.00 | -1.65% | 4,800 |
| Oct 3, 2025 | 1,203.00 | 1,214.00 | 1,201.00 | 1,214.00 | 1,214.00 | 0.66% | 3,900 |
| Oct 2, 2025 | 1,205.00 | 1,214.00 | 1,203.00 | 1,206.00 | 1,206.00 | -1.07% | 2,900 |
| Oct 1, 2025 | 1,217.00 | 1,220.00 | 1,212.00 | 1,219.00 | 1,219.00 | 0.58% | 1,000 |
| Sep 30, 2025 | 1,220.00 | 1,227.00 | 1,200.00 | 1,212.00 | 1,212.00 | -0.66% | 2,500 |
| Sep 29, 2025 | 1,222.00 | 1,222.00 | 1,211.00 | 1,220.00 | 1,220.00 | -0.16% | 2,100 |
| Sep 26, 2025 | 1,229.00 | 1,235.00 | 1,222.00 | 1,222.00 | 1,222.00 | -0.41% | 2,700 |
| Sep 25, 2025 | 1,205.00 | 1,232.00 | 1,200.00 | 1,227.00 | 1,227.00 | 2.34% | 4,600 |
| Sep 24, 2025 | 1,200.00 | 1,200.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.84% | 2,100 |
| Sep 22, 2025 | 1,195.00 | 1,200.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.68% | 1,400 |
| Sep 19, 2025 | 1,185.00 | 1,190.00 | 1,181.00 | 1,181.00 | 1,181.00 | -0.76% | 1,600 |
| Sep 18, 2025 | 1,185.00 | 1,190.00 | 1,178.00 | 1,190.00 | 1,190.00 | 0.42% | 2,600 |
| Sep 17, 2025 | 1,183.00 | 1,185.00 | 1,183.00 | 1,185.00 | 1,185.00 | 0.25% | 2,600 |
| Sep 16, 2025 | 1,179.00 | 1,184.00 | 1,173.00 | 1,182.00 | 1,182.00 | 0.51% | 1,600 |
| Sep 12, 2025 | 1,181.00 | 1,186.00 | 1,172.00 | 1,176.00 | 1,176.00 | -0.42% | 1,800 |
| Sep 11, 2025 | 1,184.00 | 1,184.00 | 1,172.00 | 1,181.00 | 1,181.00 | 0.68% | 1,800 |
| Sep 10, 2025 | 1,170.00 | 1,180.00 | 1,170.00 | 1,173.00 | 1,173.00 | -0.59% | 1,200 |
| Sep 9, 2025 | 1,188.00 | 1,188.00 | 1,166.00 | 1,180.00 | 1,180.00 | -0.42% | 600 |
| Sep 8, 2025 | 1,169.00 | 1,185.00 | 1,156.00 | 1,185.00 | 1,185.00 | 2.16% | 1,900 |
| Sep 5, 2025 | 1,165.00 | 1,169.00 | 1,160.00 | 1,160.00 | 1,160.00 | -0.17% | 700 |
| Sep 4, 2025 | 1,159.00 | 1,165.00 | 1,154.00 | 1,162.00 | 1,162.00 | 0.09% | 1,500 |
| Sep 3, 2025 | 1,167.00 | 1,169.00 | 1,160.00 | 1,161.00 | 1,161.00 | -0.68% | 1,500 |
| Sep 2, 2025 | 1,176.00 | 1,176.00 | 1,166.00 | 1,169.00 | 1,169.00 | -0.93% | 900 |
| Sep 1, 2025 | 1,163.00 | 1,198.00 | 1,163.00 | 1,180.00 | 1,180.00 | 2.34% | 3,300 |
| Aug 29, 2025 | 1,151.00 | 1,158.00 | 1,150.00 | 1,153.00 | 1,153.00 | 0.26% | 1,000 |
| Aug 28, 2025 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.86% | 500 |
| Aug 27, 2025 | 1,163.00 | 1,163.00 | 1,156.00 | 1,160.00 | 1,160.00 | -0.26% | 600 |
| Aug 26, 2025 | 1,162.00 | 1,164.00 | 1,155.00 | 1,163.00 | 1,163.00 | 0.09% | 1,500 |
| Aug 25, 2025 | 1,162.00 | 1,163.00 | 1,155.00 | 1,162.00 | 1,162.00 | 0.61% | 1,300 |
| Aug 22, 2025 | 1,147.00 | 1,155.00 | 1,147.00 | 1,155.00 | 1,155.00 | 0.70% | 1,700 |
| Aug 21, 2025 | 1,149.00 | 1,149.00 | 1,147.00 | 1,147.00 | 1,147.00 | - | 500 |
| Aug 20, 2025 | 1,149.00 | 1,149.00 | 1,145.00 | 1,147.00 | 1,147.00 | -0.17% | 800 |