Lihit Lab.,Inc. (TYO:7975)
Japan · Delayed Price · Currency is JPY 1,291.00
-7.00 (-0.54%)
Jan 23, 2026, 3:30 PM JST
Lihit Lab.,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 1,297.00 | 1,304.00 | 1,297.00 | 1,298.00 | 1,298.00 | 0.08% | 800 |
| Jan 21, 2026 | 1,299.00 | 1,300.00 | 1,293.00 | 1,297.00 | 1,297.00 | -0.23% | 4,900 |
| Jan 20, 2026 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 1,300.00 | - | 2,400 |
| Jan 19, 2026 | 1,301.00 | 1,303.00 | 1,295.00 | 1,300.00 | 1,300.00 | -0.23% | 1,300 |
| Jan 16, 2026 | 1,304.00 | 1,305.00 | 1,297.00 | 1,303.00 | 1,303.00 | - | 1,600 |
| Jan 15, 2026 | 1,300.00 | 1,303.00 | 1,297.00 | 1,303.00 | 1,303.00 | 0.46% | 2,100 |
| Jan 14, 2026 | 1,297.00 | 1,297.00 | 1,290.00 | 1,297.00 | 1,297.00 | - | 1,400 |
| Jan 13, 2026 | 1,298.00 | 1,298.00 | 1,281.00 | 1,297.00 | 1,297.00 | -0.08% | 3,500 |
| Jan 9, 2026 | 1,339.00 | 1,339.00 | 1,290.00 | 1,298.00 | 1,298.00 | -0.84% | 2,600 |
| Jan 8, 2026 | 1,276.00 | 1,310.00 | 1,276.00 | 1,309.00 | 1,309.00 | 2.59% | 3,300 |
| Jan 7, 2026 | 1,275.00 | 1,288.00 | 1,275.00 | 1,276.00 | 1,276.00 | 0.47% | 1,300 |
| Jan 6, 2026 | 1,280.00 | 1,280.00 | 1,267.00 | 1,270.00 | 1,270.00 | -0.78% | 1,800 |
| Jan 5, 2026 | 1,248.00 | 1,280.00 | 1,248.00 | 1,280.00 | 1,280.00 | 2.65% | 2,300 |
| Dec 30, 2025 | 1,243.00 | 1,251.00 | 1,241.00 | 1,247.00 | 1,247.00 | 0.56% | 900 |
| Dec 29, 2025 | 1,235.00 | 1,243.00 | 1,235.00 | 1,240.00 | 1,240.00 | 0.32% | 2,100 |
| Dec 26, 2025 | 1,235.00 | 1,238.00 | 1,235.00 | 1,236.00 | 1,236.00 | 0.08% | 1,000 |
| Dec 25, 2025 | 1,241.00 | 1,241.00 | 1,235.00 | 1,235.00 | 1,235.00 | -0.24% | 800 |
| Dec 24, 2025 | 1,232.00 | 1,240.00 | 1,231.00 | 1,238.00 | 1,238.00 | 0.49% | 2,000 |
| Dec 23, 2025 | 1,230.00 | 1,232.00 | 1,230.00 | 1,232.00 | 1,232.00 | 0.08% | 500 |
| Dec 22, 2025 | 1,232.00 | 1,242.00 | 1,229.00 | 1,231.00 | 1,231.00 | -0.24% | 900 |
| Dec 19, 2025 | 1,234.00 | 1,234.00 | 1,221.00 | 1,234.00 | 1,234.00 | -0.32% | 1,600 |
| Dec 18, 2025 | 1,238.00 | 1,238.00 | 1,228.00 | 1,238.00 | 1,238.00 | - | 1,400 |
| Dec 17, 2025 | 1,235.00 | 1,238.00 | 1,234.00 | 1,238.00 | 1,238.00 | 0.24% | 1,100 |
| Dec 16, 2025 | 1,233.00 | 1,235.00 | 1,231.00 | 1,235.00 | 1,235.00 | 0.16% | 1,200 |
| Dec 15, 2025 | 1,229.00 | 1,240.00 | 1,229.00 | 1,233.00 | 1,233.00 | 0.24% | 1,500 |
| Dec 12, 2025 | 1,228.00 | 1,239.00 | 1,228.00 | 1,230.00 | 1,230.00 | 0.16% | 1,700 |
| Dec 11, 2025 | 1,233.00 | 1,233.00 | 1,228.00 | 1,228.00 | 1,228.00 | -0.41% | 900 |
| Dec 10, 2025 | 1,226.00 | 1,234.00 | 1,226.00 | 1,233.00 | 1,233.00 | 0.57% | 1,700 |
| Dec 9, 2025 | 1,225.00 | 1,226.00 | 1,222.00 | 1,226.00 | 1,226.00 | - | 600 |
| Dec 8, 2025 | 1,239.00 | 1,239.00 | 1,225.00 | 1,226.00 | 1,226.00 | -1.13% | 300 |
| Dec 5, 2025 | 1,242.00 | 1,242.00 | 1,225.00 | 1,240.00 | 1,240.00 | -0.40% | 700 |
| Dec 4, 2025 | 1,216.00 | 1,245.00 | 1,215.00 | 1,245.00 | 1,245.00 | 2.55% | 1,200 |
| Dec 3, 2025 | 1,214.00 | 1,225.00 | 1,214.00 | 1,214.00 | 1,214.00 | -0.90% | 700 |
| Dec 2, 2025 | 1,229.00 | 1,241.00 | 1,210.00 | 1,225.00 | 1,225.00 | -0.33% | 1,800 |
| Dec 1, 2025 | 1,225.00 | 1,237.00 | 1,225.00 | 1,229.00 | 1,229.00 | 0.33% | 1,600 |
| Nov 28, 2025 | 1,236.00 | 1,236.00 | 1,211.00 | 1,225.00 | 1,225.00 | -0.97% | 1,000 |
| Nov 27, 2025 | 1,235.00 | 1,237.00 | 1,221.00 | 1,237.00 | 1,237.00 | 0.16% | 1,900 |
| Nov 26, 2025 | 1,217.00 | 1,235.00 | 1,217.00 | 1,235.00 | 1,235.00 | 1.48% | 1,300 |
| Nov 25, 2025 | 1,233.00 | 1,233.00 | 1,217.00 | 1,217.00 | 1,217.00 | - | 2,000 |
| Nov 21, 2025 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | -0.25% | 300 |
| Nov 20, 2025 | 1,233.00 | 1,233.00 | 1,215.00 | 1,220.00 | 1,220.00 | 0.49% | 1,300 |
| Nov 19, 2025 | 1,238.00 | 1,238.00 | 1,214.00 | 1,214.00 | 1,214.00 | -1.30% | 700 |
| Nov 18, 2025 | 1,222.00 | 1,230.00 | 1,215.00 | 1,230.00 | 1,230.00 | -0.32% | 900 |
| Nov 17, 2025 | 1,230.00 | 1,234.00 | 1,216.00 | 1,234.00 | 1,234.00 | 1.98% | 1,900 |
| Nov 14, 2025 | 1,210.00 | 1,210.00 | 1,202.00 | 1,210.00 | 1,210.00 | - | 1,100 |
| Nov 13, 2025 | 1,201.00 | 1,210.00 | 1,201.00 | 1,210.00 | 1,210.00 | 0.83% | 1,000 |
| Nov 12, 2025 | 1,201.00 | 1,209.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.74% | 800 |
| Nov 11, 2025 | 1,200.00 | 1,210.00 | 1,200.00 | 1,209.00 | 1,209.00 | 1.51% | 1,500 |
| Nov 10, 2025 | 1,190.00 | 1,195.00 | 1,190.00 | 1,191.00 | 1,191.00 | 0.17% | 900 |
| Nov 7, 2025 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | -0.83% | 200 |