Lihit Lab.,Inc. (TYO:7975)
Japan · Delayed Price · Currency is JPY 1,115.00
+3.00 (0.27%)
Jul 30, 2026, 3:30 PM JST
Lihit Lab.,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 1,115.00 | 0.27% | 500 |
| Jul 29, 2026 | 1,118.00 | 1,118.00 | 1,111.00 | 1,112.00 | 1,112.00 | 0.09% | 1,100 |
| Jul 28, 2026 | 1,115.00 | 1,115.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.09% | 1,100 |
| Jul 27, 2026 | 1,116.00 | 1,116.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.63% | 500 |
| Jul 24, 2026 | 1,100.00 | 1,107.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.18% | 1,300 |
| Jul 23, 2026 | 1,104.00 | 1,104.00 | 1,101.00 | 1,101.00 | 1,101.00 | -0.63% | 1,100 |
| Jul 22, 2026 | 1,113.00 | 1,113.00 | 1,108.00 | 1,108.00 | 1,108.00 | -0.27% | 2,300 |
| Jul 21, 2026 | 1,096.00 | 1,111.00 | 1,096.00 | 1,111.00 | 1,111.00 | 1.09% | 600 |
| Jul 17, 2026 | 1,111.00 | 1,117.00 | 1,099.00 | 1,099.00 | 1,099.00 | -1.17% | 2,600 |
| Jul 16, 2026 | 1,125.00 | 1,125.00 | 1,112.00 | 1,112.00 | 1,112.00 | -1.24% | 800 |
| Jul 15, 2026 | 1,122.00 | 1,126.00 | 1,122.00 | 1,126.00 | 1,126.00 | 0.72% | 1,300 |
| Jul 14, 2026 | 1,104.00 | 1,121.00 | 1,104.00 | 1,118.00 | 1,118.00 | 1.27% | 3,300 |
| Jul 13, 2026 | 1,100.00 | 1,104.00 | 1,100.00 | 1,104.00 | 1,104.00 | 0.82% | 2,200 |
| Jul 10, 2026 | 1,091.00 | 1,095.00 | 1,091.00 | 1,095.00 | 1,095.00 | 0.37% | 2,100 |
| Jul 9, 2026 | 1,093.00 | 1,093.00 | 1,090.00 | 1,091.00 | 1,091.00 | -0.18% | 1,100 |
| Jul 8, 2026 | 1,092.00 | 1,096.00 | 1,091.00 | 1,093.00 | 1,093.00 | 0.09% | 1,200 |
| Jul 7, 2026 | 1,099.00 | 1,099.00 | 1,092.00 | 1,092.00 | 1,092.00 | - | 1,800 |
| Jul 6, 2026 | 1,130.00 | 1,155.00 | 1,092.00 | 1,092.00 | 1,092.00 | -1.18% | 27,600 |
| Jul 3, 2026 | 1,093.00 | 1,105.00 | 1,060.00 | 1,105.00 | 1,105.00 | 1.19% | 12,100 |
| Jul 2, 2026 | 1,069.00 | 1,093.00 | 1,069.00 | 1,092.00 | 1,092.00 | 2.15% | 6,400 |
| Jul 1, 2026 | 1,077.00 | 1,078.00 | 1,069.00 | 1,069.00 | 1,069.00 | -1.20% | 2,500 |
| Jun 30, 2026 | 1,076.00 | 1,082.00 | 1,076.00 | 1,082.00 | 1,082.00 | 0.84% | 1,100 |
| Jun 29, 2026 | 1,075.00 | 1,076.00 | 1,073.00 | 1,073.00 | 1,073.00 | - | 1,800 |
| Jun 26, 2026 | 1,073.00 | 1,074.00 | 1,073.00 | 1,073.00 | 1,073.00 | - | 800 |
| Jun 25, 2026 | 1,064.00 | 1,080.00 | 1,064.00 | 1,073.00 | 1,073.00 | 1.04% | 3,800 |
| Jun 24, 2026 | 1,057.00 | 1,062.00 | 1,057.00 | 1,062.00 | 1,062.00 | 0.47% | 800 |
| Jun 23, 2026 | 1,061.00 | 1,064.00 | 1,057.00 | 1,057.00 | 1,057.00 | -0.28% | 2,300 |
| Jun 22, 2026 | 1,063.00 | 1,065.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 2,100 |
| Jun 19, 2026 | 1,077.00 | 1,077.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 2,000 |
| Jun 18, 2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.65% | 1,800 |
| Jun 17, 2026 | 1,076.00 | 1,080.00 | 1,076.00 | 1,077.00 | 1,077.00 | 0.56% | 1,400 |
| Jun 16, 2026 | 1,077.00 | 1,084.00 | 1,071.00 | 1,071.00 | 1,071.00 | -0.46% | 2,100 |
| Jun 15, 2026 | 1,077.00 | 1,080.00 | 1,072.00 | 1,076.00 | 1,076.00 | 0.56% | 1,300 |
| Jun 12, 2026 | 1,076.00 | 1,076.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.19% | 1,000 |
| Jun 11, 2026 | 1,085.00 | 1,085.00 | 1,072.00 | 1,072.00 | 1,072.00 | -0.56% | 1,600 |
| Jun 10, 2026 | 1,064.00 | 1,078.00 | 1,063.00 | 1,078.00 | 1,078.00 | 1.22% | 1,500 |
| Jun 9, 2026 | 1,068.00 | 1,068.00 | 1,060.00 | 1,065.00 | 1,065.00 | 0.38% | 500 |
| Jun 8, 2026 | 1,064.00 | 1,065.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.47% | 1,500 |
| Jun 5, 2026 | 1,067.00 | 1,074.00 | 1,066.00 | 1,066.00 | 1,066.00 | -0.19% | 2,200 |
| Jun 4, 2026 | 1,080.00 | 1,080.00 | 1,068.00 | 1,068.00 | 1,068.00 | -1.66% | 800 |
| Jun 3, 2026 | 1,070.00 | 1,086.00 | 1,066.00 | 1,086.00 | 1,086.00 | 1.02% | 3,400 |
| Jun 2, 2026 | 1,087.00 | 1,087.00 | 1,071.00 | 1,075.00 | 1,075.00 | -1.38% | 3,100 |
| Jun 1, 2026 | 1,099.00 | 1,099.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.82% | 2,900 |
| May 29, 2026 | 1,107.00 | 1,107.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.18% | 1,500 |
| May 28, 2026 | 1,105.00 | 1,108.00 | 1,096.00 | 1,101.00 | 1,101.00 | 0.09% | 5,400 |
| May 27, 2026 | 1,152.00 | 1,158.00 | 1,094.00 | 1,100.00 | 1,100.00 | -4.51% | 15,600 |
| May 26, 2026 | 1,165.00 | 1,165.00 | 1,152.00 | 1,152.00 | 1,152.00 | - | 1,200 |
| May 25, 2026 | 1,176.00 | 1,178.00 | 1,152.00 | 1,152.00 | 1,152.00 | -1.20% | 2,700 |
| May 22, 2026 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.17% | 400 |
| May 21, 2026 | 1,166.00 | 1,170.00 | 1,166.00 | 1,168.00 | 1,168.00 | 0.17% | 400 |