Lihit Lab.,Inc. (TYO:7975)
Japan · Delayed Price · Currency is JPY 1,167.00
-5.00 (-0.43%)
Oct 7, 2026, 3:30 PM JST
Lihit Lab.,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1,174.00 | 1,175.00 | 1,167.00 | 1,167.00 | 1,167.00 | -0.43% | 3,000 |
| Oct 6, 2026 | 1,175.00 | 1,175.00 | 1,169.00 | 1,172.00 | 1,172.00 | 0.09% | 2,000 |
| Oct 5, 2026 | 1,186.00 | 1,187.00 | 1,160.00 | 1,171.00 | 1,171.00 | 0.86% | 13,000 |
| Oct 2, 2026 | 1,162.00 | 1,175.00 | 1,161.00 | 1,161.00 | 1,161.00 | -1.61% | 6,500 |
| Oct 1, 2026 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.51% | 2,600 |
| Sep 30, 2026 | 1,185.00 | 1,197.00 | 1,178.00 | 1,186.00 | 1,186.00 | 0.68% | 4,900 |
| Sep 29, 2026 | 1,197.00 | 1,197.00 | 1,175.00 | 1,178.00 | 1,178.00 | -1.83% | 7,300 |
| Sep 28, 2026 | 1,167.00 | 1,200.00 | 1,167.00 | 1,200.00 | 1,200.00 | 3.18% | 6,100 |
| Sep 25, 2026 | 1,160.00 | 1,165.00 | 1,160.00 | 1,163.00 | 1,163.00 | 0.52% | 2,100 |
| Sep 24, 2026 | 1,167.00 | 1,167.00 | 1,156.00 | 1,157.00 | 1,157.00 | -1.03% | 2,600 |
| Sep 18, 2026 | 1,160.00 | 1,169.00 | 1,156.00 | 1,169.00 | 1,169.00 | 1.39% | 2,800 |
| Sep 17, 2026 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | - | 100 |
| Sep 16, 2026 | 1,157.00 | 1,158.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.26% | 1,600 |
| Sep 15, 2026 | 1,154.00 | 1,154.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.88% | 900 |
| Sep 14, 2026 | 1,152.00 | 1,155.00 | 1,140.00 | 1,140.00 | 1,140.00 | -2.40% | 3,000 |
| Sep 11, 2026 | 1,163.00 | 1,169.00 | 1,156.00 | 1,168.00 | 1,168.00 | -0.09% | 1,400 |
| Sep 10, 2026 | 1,180.00 | 1,180.00 | 1,169.00 | 1,169.00 | 1,169.00 | -0.17% | 2,100 |
| Sep 9, 2026 | 1,164.00 | 1,171.00 | 1,160.00 | 1,171.00 | 1,171.00 | 0.26% | 2,100 |
| Sep 8, 2026 | 1,168.00 | 1,175.00 | 1,165.00 | 1,168.00 | 1,168.00 | - | 1,200 |
| Sep 7, 2026 | 1,168.00 | 1,170.00 | 1,167.00 | 1,168.00 | 1,168.00 | - | 1,800 |
| Sep 4, 2026 | 1,162.00 | 1,169.00 | 1,161.00 | 1,168.00 | 1,168.00 | 0.52% | 1,000 |
| Sep 3, 2026 | 1,166.00 | 1,179.00 | 1,160.00 | 1,162.00 | 1,162.00 | -0.60% | 2,300 |
| Sep 2, 2026 | 1,175.00 | 1,175.00 | 1,162.00 | 1,169.00 | 1,169.00 | -0.34% | 1,500 |
| Sep 1, 2026 | 1,196.00 | 1,196.00 | 1,173.00 | 1,173.00 | 1,173.00 | -0.59% | 2,500 |
| Aug 31, 2026 | 1,183.00 | 1,189.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.77% | 2,000 |
| Aug 28, 2026 | 1,188.00 | 1,188.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1.12% | 800 |
| Aug 27, 2026 | 1,158.00 | 1,165.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.87% | 900 |
| Aug 26, 2026 | 1,150.00 | 1,154.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.17% | 700 |
| Aug 25, 2026 | 1,150.00 | 1,151.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.17% | 1,200 |
| Aug 24, 2026 | 1,143.00 | 1,151.00 | 1,143.00 | 1,144.00 | 1,144.00 | 0.26% | 600 |
| Aug 21, 2026 | 1,151.00 | 1,151.00 | 1,136.00 | 1,141.00 | 1,141.00 | -0.17% | 1,600 |
| Aug 20, 2026 | 1,147.00 | 1,148.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.62% | 1,300 |
| Aug 19, 2026 | 1,143.00 | 1,143.00 | 1,136.00 | 1,136.00 | 1,136.00 | -0.70% | 600 |
| Aug 18, 2026 | 1,138.00 | 1,144.00 | 1,138.00 | 1,144.00 | 1,144.00 | 0.97% | 900 |
| Aug 17, 2026 | 1,120.00 | 1,133.00 | 1,120.00 | 1,133.00 | 1,133.00 | 1.16% | 4,000 |
| Aug 14, 2026 | 1,115.00 | 1,120.00 | 1,112.00 | 1,120.00 | 1,120.00 | 0.45% | 2,100 |
| Aug 13, 2026 | 1,115.00 | 1,118.00 | 1,115.00 | 1,115.00 | 1,115.00 | -0.54% | 2,000 |
| Aug 12, 2026 | 1,126.00 | 1,126.00 | 1,115.00 | 1,121.00 | 1,121.00 | 0.45% | 2,400 |
| Aug 10, 2026 | 1,115.00 | 1,119.00 | 1,114.00 | 1,116.00 | 1,116.00 | 0.45% | 1,700 |
| Aug 7, 2026 | 1,112.00 | 1,115.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.27% | 800 |
| Aug 6, 2026 | 1,105.00 | 1,108.00 | 1,105.00 | 1,108.00 | 1,108.00 | 0.45% | 500 |
| Aug 5, 2026 | 1,109.00 | 1,110.00 | 1,100.00 | 1,103.00 | 1,103.00 | -0.27% | 3,000 |
| Aug 4, 2026 | 1,108.00 | 1,110.00 | 1,106.00 | 1,106.00 | 1,106.00 | -0.36% | 2,600 |
| Aug 3, 2026 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.89% | 2,300 |
| Jul 31, 2026 | 1,117.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1,120.00 | 0.45% | 300 |
| Jul 30, 2026 | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 1,115.00 | 0.27% | 500 |
| Jul 29, 2026 | 1,118.00 | 1,118.00 | 1,111.00 | 1,112.00 | 1,112.00 | 0.09% | 1,100 |
| Jul 28, 2026 | 1,115.00 | 1,115.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.09% | 1,100 |
| Jul 27, 2026 | 1,116.00 | 1,116.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.63% | 500 |
| Jul 24, 2026 | 1,100.00 | 1,107.00 | 1,100.00 | 1,103.00 | 1,103.00 | 0.18% | 1,300 |