Lihit Lab.,Inc. (TYO:7975)
Japan · Delayed Price · Currency is JPY 1,099.00
-2.00 (-0.18%)
May 29, 2026, 3:30 PM JST
Lihit Lab.,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,107.00 | 1,107.00 | 1,099.00 | 1,099.00 | 1,099.00 | -0.18% | 1,500 |
| May 28, 2026 | 1,105.00 | 1,108.00 | 1,096.00 | 1,101.00 | 1,101.00 | 0.09% | 5,400 |
| May 27, 2026 | 1,152.00 | 1,158.00 | 1,094.00 | 1,100.00 | 1,100.00 | -4.51% | 15,600 |
| May 26, 2026 | 1,165.00 | 1,165.00 | 1,152.00 | 1,152.00 | 1,152.00 | - | 1,200 |
| May 25, 2026 | 1,176.00 | 1,178.00 | 1,152.00 | 1,152.00 | 1,152.00 | -1.20% | 2,700 |
| May 22, 2026 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.17% | 400 |
| May 21, 2026 | 1,166.00 | 1,170.00 | 1,166.00 | 1,168.00 | 1,168.00 | 0.17% | 400 |
| May 20, 2026 | 1,177.00 | 1,177.00 | 1,166.00 | 1,166.00 | 1,166.00 | -0.93% | 800 |
| May 19, 2026 | 1,180.00 | 1,185.00 | 1,177.00 | 1,177.00 | 1,177.00 | -1.01% | 800 |
| May 18, 2026 | 1,200.00 | 1,200.00 | 1,171.00 | 1,189.00 | 1,189.00 | -0.92% | 700 |
| May 15, 2026 | 1,200.00 | 1,211.00 | 1,194.00 | 1,200.00 | 1,200.00 | 0.25% | 3,800 |
| May 14, 2026 | 1,210.00 | 1,210.00 | 1,194.00 | 1,197.00 | 1,197.00 | - | 3,300 |
| May 13, 2026 | 1,177.00 | 1,200.00 | 1,176.00 | 1,197.00 | 1,197.00 | 1.96% | 5,300 |
| May 12, 2026 | 1,179.00 | 1,180.00 | 1,171.00 | 1,174.00 | 1,174.00 | 0.34% | 1,300 |
| May 11, 2026 | 1,162.00 | 1,173.00 | 1,160.00 | 1,170.00 | 1,170.00 | 0.86% | 1,800 |
| May 8, 2026 | 1,140.00 | 1,163.00 | 1,140.00 | 1,160.00 | 1,160.00 | 1.75% | 2,400 |
| May 7, 2026 | 1,155.00 | 1,156.00 | 1,140.00 | 1,140.00 | 1,140.00 | -1.30% | 2,700 |
| May 1, 2026 | 1,152.00 | 1,156.00 | 1,152.00 | 1,155.00 | 1,155.00 | - | 900 |
| Apr 30, 2026 | 1,162.00 | 1,164.00 | 1,150.00 | 1,155.00 | 1,155.00 | 0.09% | 1,000 |
| Apr 28, 2026 | 1,155.00 | 1,155.00 | 1,153.00 | 1,154.00 | 1,154.00 | -0.09% | 600 |
| Apr 27, 2026 | 1,156.00 | 1,157.00 | 1,155.00 | 1,155.00 | 1,155.00 | - | 1,400 |
| Apr 24, 2026 | 1,158.00 | 1,160.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.86% | 1,200 |
| Apr 23, 2026 | 1,155.00 | 1,165.00 | 1,144.00 | 1,165.00 | 1,165.00 | 0.87% | 6,800 |
| Apr 22, 2026 | 1,162.00 | 1,162.00 | 1,154.00 | 1,155.00 | 1,155.00 | -0.09% | 500 |
| Apr 21, 2026 | 1,165.00 | 1,165.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.60% | 3,600 |
| Apr 20, 2026 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | 1,163.00 | -0.17% | 800 |
| Apr 17, 2026 | 1,175.00 | 1,175.00 | 1,162.00 | 1,165.00 | 1,165.00 | -0.60% | 1,800 |
| Apr 16, 2026 | 1,173.00 | 1,177.00 | 1,170.00 | 1,172.00 | 1,172.00 | -0.26% | 1,200 |
| Apr 15, 2026 | 1,174.00 | 1,176.00 | 1,174.00 | 1,175.00 | 1,175.00 | 0.43% | 4,200 |
| Apr 14, 2026 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.17% | 1,000 |
| Apr 13, 2026 | 1,180.00 | 1,180.00 | 1,168.00 | 1,168.00 | 1,168.00 | -1.02% | 2,000 |
| Apr 10, 2026 | 1,175.00 | 1,180.00 | 1,171.00 | 1,180.00 | 1,180.00 | 0.43% | 500 |
| Apr 9, 2026 | 1,189.00 | 1,189.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.25% | 1,000 |
| Apr 8, 2026 | 1,176.00 | 1,185.00 | 1,176.00 | 1,178.00 | 1,178.00 | 0.77% | 1,000 |
| Apr 7, 2026 | 1,177.00 | 1,190.00 | 1,168.00 | 1,169.00 | 1,169.00 | -0.93% | 1,700 |
| Apr 6, 2026 | 1,212.00 | 1,212.00 | 1,161.00 | 1,180.00 | 1,180.00 | 1.64% | 4,500 |
| Apr 3, 2026 | 1,165.00 | 1,184.00 | 1,161.00 | 1,161.00 | 1,161.00 | -1.11% | 2,800 |
| Apr 2, 2026 | 1,167.00 | 1,179.00 | 1,167.00 | 1,174.00 | 1,174.00 | 0.34% | 1,800 |
| Apr 1, 2026 | 1,188.00 | 1,188.00 | 1,170.00 | 1,170.00 | 1,170.00 | -0.26% | 1,000 |
| Mar 31, 2026 | 1,158.00 | 1,173.00 | 1,158.00 | 1,173.00 | 1,173.00 | 0.69% | 600 |
| Mar 30, 2026 | 1,178.00 | 1,178.00 | 1,165.00 | 1,165.00 | 1,165.00 | -1.27% | 400 |
| Mar 27, 2026 | 1,179.00 | 1,180.00 | 1,178.00 | 1,180.00 | 1,180.00 | 0.17% | 700 |
| Mar 26, 2026 | 1,157.00 | 1,178.00 | 1,157.00 | 1,178.00 | 1,178.00 | 1.82% | 1,800 |
| Mar 25, 2026 | 1,179.00 | 1,180.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.17% | 800 |
| Mar 24, 2026 | 1,169.00 | 1,169.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.17% | 1,000 |
| Mar 23, 2026 | 1,197.00 | 1,197.00 | 1,153.00 | 1,153.00 | 1,153.00 | -2.29% | 1,600 |
| Mar 19, 2026 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 1,180.00 | -1.58% | 600 |
| Mar 18, 2026 | 1,197.00 | 1,199.00 | 1,197.00 | 1,199.00 | 1,199.00 | 0.17% | 400 |
| Mar 17, 2026 | 1,204.00 | 1,204.00 | 1,187.00 | 1,197.00 | 1,197.00 | 0.17% | 1,300 |
| Mar 16, 2026 | 1,182.00 | 1,195.00 | 1,180.00 | 1,195.00 | 1,195.00 | 0.50% | 1,700 |