Skip to main content
logo
Shofu Inc. (TYO:7979)
Japan flag Japan · Delayed Price · Currency is JPY
2,202.00
+124.00 (5.97%)
Aug 5, 2026, 3:30 PM JST

Shofu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,099.002,220.002,072.002,202.002,202.005.97%116,800
Aug 4, 20262,088.002,091.002,069.002,078.002,078.00-0.48%59,000
Aug 3, 20262,062.002,088.002,017.002,088.002,088.00-1.00%98,700
Jul 31, 20262,117.002,128.002,076.002,109.002,109.00-2.68%84,000
Jul 30, 20262,200.002,200.002,125.002,167.002,167.00-0.32%109,600
Jul 29, 20262,134.002,192.002,109.002,174.002,174.002.35%139,100
Jul 28, 20262,148.002,148.002,110.002,124.002,124.00-0.65%74,100
Jul 27, 20262,118.002,149.002,085.002,138.002,138.002.39%63,500
Jul 24, 20262,106.002,106.002,080.002,088.002,088.00-1.56%68,100
Jul 23, 20262,142.002,142.002,109.002,121.002,121.00-1.76%60,700
Jul 22, 20262,163.002,181.002,156.002,159.002,159.00-1.19%116,000
Jul 21, 20262,218.002,237.002,165.002,185.002,185.00-1.09%92,700
Jul 17, 20262,210.002,259.002,196.002,209.002,209.00-137,400
Jul 16, 20262,188.002,210.002,172.002,209.002,209.000.91%77,500
Jul 15, 20262,131.002,202.002,131.002,189.002,189.003.11%137,100
Jul 14, 20262,132.002,141.002,112.002,123.002,123.000.33%51,300
Jul 13, 20262,100.002,125.002,090.002,116.002,116.001.44%78,400
Jul 10, 20262,100.002,100.002,066.002,086.002,086.000.77%68,100
Jul 9, 20262,055.002,104.002,039.002,070.002,070.000.78%86,500
Jul 8, 20262,110.002,110.002,048.002,054.002,054.00-1.86%69,500
Jul 7, 20262,100.002,104.002,086.002,093.002,093.00-0.48%54,000
Jul 6, 20262,084.002,110.002,081.002,103.002,103.000.48%100,500
Jul 3, 20262,053.002,101.002,053.002,093.002,093.004.13%151,400
Jul 2, 20262,012.002,038.002,009.002,010.002,010.001.01%61,300
Jul 1, 20262,031.002,031.001,978.001,990.001,990.00-1.63%69,000
Jun 30, 20262,054.002,059.002,004.002,023.002,023.00-1.37%77,700
Jun 29, 20262,032.002,051.002,021.002,051.002,051.001.69%106,400
Jun 26, 20262,030.002,030.002,000.002,017.002,017.000.15%59,200
Jun 25, 20261,984.002,025.001,970.002,014.002,014.002.91%101,900
Jun 24, 20262,000.002,020.001,954.001,957.001,957.00-2.10%97,700
Jun 23, 20261,968.002,028.001,957.001,999.001,999.001.58%137,600
Jun 22, 20262,002.002,030.001,958.001,968.001,968.00-1.89%112,300
Jun 19, 20262,050.002,050.001,989.002,006.002,006.00-1.13%115,400
Jun 18, 20261,998.002,039.001,983.002,029.002,029.002.37%83,400
Jun 17, 20262,014.002,014.001,978.001,982.001,982.00-0.95%84,900
Jun 16, 20262,033.002,039.001,987.002,001.002,001.00-2.72%123,500
Jun 15, 20262,113.002,122.002,035.002,057.002,057.00-0.29%135,300
Jun 12, 20262,082.002,095.002,018.002,063.002,063.00-0.96%157,000
Jun 11, 20262,085.002,181.002,057.002,083.002,083.00-0.19%342,500
Jun 10, 20261,933.002,108.001,920.002,087.002,087.007.80%370,800
Jun 9, 20261,915.001,950.001,890.001,936.001,936.001.47%151,600
Jun 8, 20261,902.001,942.001,875.001,908.001,908.000.42%151,900
Jun 5, 20261,900.001,920.001,890.001,900.001,900.001.23%108,400
Jun 4, 20261,875.001,888.001,868.001,877.001,877.000.59%111,900
Jun 3, 20261,820.001,866.001,819.001,866.001,866.002.08%96,200
Jun 2, 20261,822.001,843.001,789.001,828.001,828.000.55%123,900
Jun 1, 20261,791.001,821.001,774.001,818.001,818.000.89%116,800
May 29, 20261,789.001,819.001,782.001,802.001,802.001.46%126,300
May 28, 20261,777.001,786.001,753.001,776.001,776.000.28%82,500
May 27, 20261,764.001,776.001,755.001,771.001,771.000.40%72,900