Skip to main content
logo
Shofu Inc. (TYO:7979)
Japan flag Japan · Delayed Price · Currency is JPY
2,340.00
-6.00 (-0.26%)
Aug 25, 2026, 3:30 PM JST

Shofu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,361.002,374.002,340.002,340.002,340.00-0.26%67,200
Aug 24, 20262,350.002,363.002,339.002,346.002,346.000.30%48,100
Aug 21, 20262,334.002,366.002,326.002,339.002,339.00-1.06%81,000
Aug 20, 20262,349.002,365.002,339.002,364.002,364.000.81%80,100
Aug 19, 20262,379.002,385.002,337.002,345.002,345.00-1.43%121,500
Aug 18, 20262,338.002,391.002,323.002,379.002,379.001.97%94,400
Aug 17, 20262,363.002,363.002,333.002,333.002,333.00-1.27%85,000
Aug 14, 20262,360.002,396.002,355.002,363.002,363.00-1.95%88,500
Aug 13, 20262,288.002,420.002,267.002,410.002,410.005.24%181,200
Aug 12, 20262,315.002,317.002,274.002,290.002,290.00-1.04%110,500
Aug 10, 20262,283.002,352.002,267.002,314.002,314.001.62%142,400
Aug 7, 20262,219.002,304.002,210.002,277.002,277.002.85%133,600
Aug 6, 20262,250.002,288.002,209.002,214.002,214.000.54%153,200
Aug 5, 20262,099.002,220.002,072.002,202.002,202.005.97%116,800
Aug 4, 20262,088.002,091.002,069.002,078.002,078.00-0.48%59,000
Aug 3, 20262,062.002,088.002,017.002,088.002,088.00-1.00%98,700
Jul 31, 20262,117.002,128.002,076.002,109.002,109.00-2.68%84,000
Jul 30, 20262,200.002,200.002,125.002,167.002,167.00-0.32%109,600
Jul 29, 20262,134.002,192.002,109.002,174.002,174.002.35%139,100
Jul 28, 20262,148.002,148.002,110.002,124.002,124.00-0.65%74,100
Jul 27, 20262,118.002,149.002,085.002,138.002,138.002.39%63,500
Jul 24, 20262,106.002,106.002,080.002,088.002,088.00-1.56%68,100
Jul 23, 20262,142.002,142.002,109.002,121.002,121.00-1.76%60,700
Jul 22, 20262,163.002,181.002,156.002,159.002,159.00-1.19%116,000
Jul 21, 20262,218.002,237.002,165.002,185.002,185.00-1.09%92,700
Jul 17, 20262,210.002,259.002,196.002,209.002,209.00-137,400
Jul 16, 20262,188.002,210.002,172.002,209.002,209.000.91%77,500
Jul 15, 20262,131.002,202.002,131.002,189.002,189.003.11%137,100
Jul 14, 20262,132.002,141.002,112.002,123.002,123.000.33%51,300
Jul 13, 20262,100.002,125.002,090.002,116.002,116.001.44%78,400
Jul 10, 20262,100.002,100.002,066.002,086.002,086.000.77%68,100
Jul 9, 20262,055.002,104.002,039.002,070.002,070.000.78%86,500
Jul 8, 20262,110.002,110.002,048.002,054.002,054.00-1.86%69,500
Jul 7, 20262,100.002,104.002,086.002,093.002,093.00-0.48%54,000
Jul 6, 20262,084.002,110.002,081.002,103.002,103.000.48%100,500
Jul 3, 20262,053.002,101.002,053.002,093.002,093.004.13%151,400
Jul 2, 20262,012.002,038.002,009.002,010.002,010.001.01%61,300
Jul 1, 20262,031.002,031.001,978.001,990.001,990.00-1.63%69,000
Jun 30, 20262,054.002,059.002,004.002,023.002,023.00-1.37%77,700
Jun 29, 20262,032.002,051.002,021.002,051.002,051.001.69%106,400
Jun 26, 20262,030.002,030.002,000.002,017.002,017.000.15%59,200
Jun 25, 20261,984.002,025.001,970.002,014.002,014.002.91%101,900
Jun 24, 20262,000.002,020.001,954.001,957.001,957.00-2.10%97,700
Jun 23, 20261,968.002,028.001,957.001,999.001,999.001.58%137,600
Jun 22, 20262,002.002,030.001,958.001,968.001,968.00-1.89%112,300
Jun 19, 20262,050.002,050.001,989.002,006.002,006.00-1.13%115,400
Jun 18, 20261,998.002,039.001,983.002,029.002,029.002.37%83,400
Jun 17, 20262,014.002,014.001,978.001,982.001,982.00-0.95%84,900
Jun 16, 20262,033.002,039.001,987.002,001.002,001.00-2.72%123,500
Jun 15, 20262,113.002,122.002,035.002,057.002,057.00-0.29%135,300