Skip to main content
logo
Shofu Inc. (TYO:7979)
Japan flag Japan · Delayed Price · Currency is JPY
2,270.00
+58.00 (2.62%)
Oct 6, 2026, 3:30 PM JST

Shofu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,229.002,282.002,228.002,270.002,270.002.62%66,200
Oct 5, 20262,201.002,224.002,191.002,212.002,212.000.23%61,600
Oct 2, 20262,230.002,230.002,203.002,207.002,207.00-1.16%65,600
Oct 1, 20262,216.002,248.002,203.002,233.002,233.000.77%57,600
Sep 30, 20262,245.002,245.002,187.002,216.002,216.000.05%80,500
Sep 29, 20262,282.002,300.002,206.002,215.002,215.00-1.99%74,800
Sep 28, 20262,312.002,328.002,297.002,299.002,260.00-0.13%87,600
Sep 25, 20262,282.002,318.002,274.002,302.002,262.951.77%63,800
Sep 24, 20262,264.002,280.002,246.002,262.002,223.630.35%65,900
Sep 18, 20262,261.002,269.002,239.002,254.002,215.76-0.97%60,300
Sep 17, 20262,230.002,287.002,230.002,276.002,237.392.57%54,200
Sep 16, 20262,223.002,234.002,217.002,219.002,181.360.50%48,700
Sep 15, 20262,206.002,227.002,206.002,208.002,170.54-45,300
Sep 14, 20262,158.002,214.002,158.002,208.002,170.542.32%70,200
Sep 11, 20262,146.002,173.002,146.002,158.002,121.39-0.87%91,200
Sep 10, 20262,180.002,191.002,139.002,177.002,140.07-1.14%91,300
Sep 9, 20262,222.002,230.002,200.002,202.002,164.65-1.70%60,800
Sep 8, 20262,253.002,279.002,240.002,240.002,202.00-1.75%72,300
Sep 7, 20262,286.002,310.002,272.002,280.002,241.32-0.87%58,600
Sep 4, 20262,292.002,314.002,262.002,300.002,260.980.17%74,400
Sep 3, 20262,292.002,310.002,282.002,296.002,257.050.31%72,000
Sep 2, 20262,288.002,313.002,277.002,289.002,250.17-1.04%65,300
Sep 1, 20262,280.002,319.002,267.002,313.002,273.76-71,200
Aug 31, 20262,326.002,337.002,313.002,313.002,273.76-0.94%52,000
Aug 28, 20262,308.002,339.002,302.002,335.002,295.390.78%67,400
Aug 27, 20262,361.002,373.002,310.002,317.002,277.69-1.15%66,000
Aug 26, 20262,351.002,362.002,332.002,344.002,304.240.17%63,500
Aug 25, 20262,361.002,374.002,340.002,340.002,300.30-0.26%67,200
Aug 24, 20262,350.002,363.002,339.002,346.002,306.200.30%48,100
Aug 21, 20262,334.002,366.002,326.002,339.002,299.32-1.06%81,000
Aug 20, 20262,349.002,365.002,339.002,364.002,323.900.81%80,100
Aug 19, 20262,379.002,385.002,337.002,345.002,305.22-1.43%121,500
Aug 18, 20262,338.002,391.002,323.002,379.002,338.641.97%94,400
Aug 17, 20262,363.002,363.002,333.002,333.002,293.42-1.27%85,000
Aug 14, 20262,360.002,396.002,355.002,363.002,322.91-1.95%88,500
Aug 13, 20262,288.002,420.002,267.002,410.002,369.125.24%181,200
Aug 12, 20262,315.002,317.002,274.002,290.002,251.15-1.04%110,500
Aug 10, 20262,283.002,352.002,267.002,314.002,274.751.62%142,400
Aug 7, 20262,219.002,304.002,210.002,277.002,238.372.85%133,600
Aug 6, 20262,250.002,288.002,209.002,214.002,176.440.54%153,200
Aug 5, 20262,099.002,220.002,072.002,202.002,164.655.97%116,800
Aug 4, 20262,088.002,091.002,069.002,078.002,042.75-0.48%59,000
Aug 3, 20262,062.002,088.002,017.002,088.002,052.58-1.00%98,700
Jul 31, 20262,117.002,128.002,076.002,109.002,073.22-2.68%84,000
Jul 30, 20262,200.002,200.002,125.002,167.002,130.24-0.32%109,600
Jul 29, 20262,134.002,192.002,109.002,174.002,137.122.35%139,100
Jul 28, 20262,148.002,148.002,110.002,124.002,087.97-0.65%74,100
Jul 27, 20262,118.002,149.002,085.002,138.002,101.732.39%63,500
Jul 24, 20262,106.002,106.002,080.002,088.002,052.58-1.56%68,100
Jul 23, 20262,142.002,142.002,109.002,121.002,085.02-1.76%60,700