Skip to main content
logo
Shofu Inc. (TYO:7979)
Japan flag Japan · Delayed Price · Currency is JPY
2,220.00
+15.00 (0.68%)
Oct 27, 2026, 10:42 AM JST

Shofu Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20262,206.002,239.002,196.002,220.002,220.000.68%23,800
Oct 26, 20262,184.002,216.002,175.002,205.002,205.000.73%58,200
Oct 23, 20262,206.002,214.002,162.002,189.002,189.00-93,100
Oct 22, 20262,229.002,231.002,188.002,189.002,189.00-1.40%54,800
Oct 21, 20262,256.002,262.002,213.002,220.002,220.000.05%58,100
Oct 20, 20262,258.002,263.002,216.002,219.002,219.00-1.68%67,800
Oct 19, 20262,305.002,322.002,257.002,257.002,257.00-2.04%67,600
Oct 16, 20262,294.002,336.002,271.002,304.002,304.00-0.04%88,800
Oct 15, 20262,259.002,305.002,204.002,305.002,305.001.90%164,400
Oct 14, 20262,268.002,270.002,245.002,262.002,262.00-0.75%39,700
Oct 13, 20262,310.002,315.002,268.002,279.002,279.00-0.22%54,200
Oct 9, 20262,246.002,291.002,245.002,284.002,284.001.69%99,800
Oct 8, 20262,262.002,265.002,213.002,246.002,246.00-0.44%72,900
Oct 7, 20262,257.002,277.002,250.002,256.002,256.00-0.62%52,500
Oct 6, 20262,229.002,282.002,228.002,270.002,270.002.62%66,200
Oct 5, 20262,201.002,224.002,191.002,212.002,212.000.23%61,600
Oct 2, 20262,230.002,230.002,203.002,207.002,207.00-1.16%65,600
Oct 1, 20262,216.002,248.002,203.002,233.002,233.000.77%57,600
Sep 30, 20262,245.002,245.002,187.002,216.002,216.000.05%80,500
Sep 29, 20262,282.002,300.002,206.002,215.002,215.00-1.99%74,800
Sep 28, 20262,312.002,328.002,297.002,299.002,260.00-0.13%87,600
Sep 25, 20262,282.002,318.002,274.002,302.002,262.951.77%63,800
Sep 24, 20262,264.002,280.002,246.002,262.002,223.630.35%65,900
Sep 18, 20262,261.002,269.002,239.002,254.002,215.76-0.97%60,300
Sep 17, 20262,230.002,287.002,230.002,276.002,237.392.57%54,200
Sep 16, 20262,223.002,234.002,217.002,219.002,181.360.50%48,700
Sep 15, 20262,206.002,227.002,206.002,208.002,170.54-45,300
Sep 14, 20262,158.002,214.002,158.002,208.002,170.542.32%70,200
Sep 11, 20262,146.002,173.002,146.002,158.002,121.39-0.87%91,200
Sep 10, 20262,180.002,191.002,139.002,177.002,140.07-1.14%91,300
Sep 9, 20262,222.002,230.002,200.002,202.002,164.65-1.70%60,800
Sep 8, 20262,253.002,279.002,240.002,240.002,202.00-1.75%72,300
Sep 7, 20262,286.002,310.002,272.002,280.002,241.32-0.87%58,600
Sep 4, 20262,292.002,314.002,262.002,300.002,260.980.17%74,400
Sep 3, 20262,292.002,310.002,282.002,296.002,257.050.31%72,000
Sep 2, 20262,288.002,313.002,277.002,289.002,250.17-1.04%65,300
Sep 1, 20262,280.002,319.002,267.002,313.002,273.76-71,200
Aug 31, 20262,326.002,337.002,313.002,313.002,273.76-0.94%52,000
Aug 28, 20262,308.002,339.002,302.002,335.002,295.390.78%67,400
Aug 27, 20262,361.002,373.002,310.002,317.002,277.69-1.15%66,000
Aug 26, 20262,351.002,362.002,332.002,344.002,304.240.17%63,500
Aug 25, 20262,361.002,374.002,340.002,340.002,300.30-0.26%67,200
Aug 24, 20262,350.002,363.002,339.002,346.002,306.200.30%48,100
Aug 21, 20262,334.002,366.002,326.002,339.002,299.32-1.06%81,000
Aug 20, 20262,349.002,365.002,339.002,364.002,323.900.81%80,100
Aug 19, 20262,379.002,385.002,337.002,345.002,305.22-1.43%121,500
Aug 18, 20262,338.002,391.002,323.002,379.002,338.641.97%94,400
Aug 17, 20262,363.002,363.002,333.002,333.002,293.42-1.27%85,000
Aug 14, 20262,360.002,396.002,355.002,363.002,322.91-1.95%88,500
Aug 13, 20262,288.002,420.002,267.002,410.002,369.125.24%181,200