Miroku Corporation (TYO:7983)
Japan · Delayed Price · Currency is JPY 1,143.00
-40.00 (-3.38%)
Mar 30, 2026, 3:10 PM JST
Miroku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1,144.00 | 1,144.00 | 1,101.00 | 1,143.00 | 1,143.00 | -3.38% | 3,600 |
| Mar 27, 2026 | 1,167.00 | 1,217.00 | 1,150.00 | 1,183.00 | 1,183.00 | 1.20% | 16,200 |
| Mar 26, 2026 | 1,128.00 | 1,170.00 | 1,128.00 | 1,169.00 | 1,169.00 | 2.63% | 4,900 |
| Mar 25, 2026 | 1,139.00 | 1,139.00 | 1,138.00 | 1,139.00 | 1,139.00 | 1.88% | 700 |
| Mar 24, 2026 | 1,098.00 | 1,118.00 | 1,098.00 | 1,118.00 | 1,118.00 | - | 800 |
| Mar 23, 2026 | 1,097.00 | 1,118.00 | 1,097.00 | 1,118.00 | 1,118.00 | -0.36% | 1,200 |
| Mar 19, 2026 | 1,118.00 | 1,122.00 | 1,118.00 | 1,122.00 | 1,122.00 | 0.18% | 700 |
| Mar 18, 2026 | 1,122.00 | 1,127.00 | 1,119.00 | 1,120.00 | 1,120.00 | 0.18% | 1,500 |
| Mar 17, 2026 | 1,114.00 | 1,133.00 | 1,114.00 | 1,118.00 | 1,118.00 | 0.27% | 400 |
| Mar 16, 2026 | 1,124.00 | 1,149.00 | 1,105.00 | 1,115.00 | 1,115.00 | -4.21% | 5,200 |
| Mar 13, 2026 | 1,138.00 | 1,167.00 | 1,131.00 | 1,164.00 | 1,164.00 | 2.83% | 4,300 |
| Mar 12, 2026 | 1,144.00 | 1,144.00 | 1,132.00 | 1,132.00 | 1,132.00 | -1.05% | 1,600 |
| Mar 11, 2026 | 1,145.00 | 1,145.00 | 1,139.00 | 1,144.00 | 1,144.00 | - | 1,000 |
| Mar 10, 2026 | 1,144.00 | 1,144.00 | 1,132.00 | 1,144.00 | 1,144.00 | 1.69% | 1,000 |
| Mar 9, 2026 | 1,135.00 | 1,156.00 | 1,121.00 | 1,125.00 | 1,125.00 | -2.26% | 4,800 |
| Mar 6, 2026 | 1,149.00 | 1,159.00 | 1,141.00 | 1,151.00 | 1,151.00 | -0.26% | 1,000 |
| Mar 5, 2026 | 1,144.00 | 1,154.00 | 1,138.00 | 1,154.00 | 1,154.00 | 1.50% | 600 |
| Mar 4, 2026 | 1,152.00 | 1,154.00 | 1,132.00 | 1,137.00 | 1,137.00 | -1.39% | 6,200 |
| Mar 3, 2026 | 1,154.00 | 1,154.00 | 1,150.00 | 1,153.00 | 1,153.00 | -0.26% | 2,600 |
| Mar 2, 2026 | 1,162.00 | 1,162.00 | 1,156.00 | 1,156.00 | 1,156.00 | -0.94% | 1,900 |
| Feb 27, 2026 | 1,180.00 | 1,180.00 | 1,164.00 | 1,167.00 | 1,167.00 | -0.34% | 5,600 |
| Feb 26, 2026 | 1,168.00 | 1,177.00 | 1,168.00 | 1,171.00 | 1,171.00 | 0.26% | 5,400 |
| Feb 25, 2026 | 1,170.00 | 1,175.00 | 1,168.00 | 1,168.00 | 1,168.00 | - | 700 |
| Feb 24, 2026 | 1,177.00 | 1,177.00 | 1,161.00 | 1,168.00 | 1,168.00 | -0.93% | 2,800 |
| Feb 20, 2026 | 1,156.00 | 1,179.00 | 1,149.00 | 1,179.00 | 1,179.00 | 2.08% | 7,400 |
| Feb 19, 2026 | 1,155.00 | 1,155.00 | 1,145.00 | 1,155.00 | 1,155.00 | 0.09% | 1,100 |
| Feb 18, 2026 | 1,155.00 | 1,155.00 | 1,143.00 | 1,154.00 | 1,154.00 | 0.09% | 2,000 |
| Feb 17, 2026 | 1,150.00 | 1,153.00 | 1,146.00 | 1,153.00 | 1,153.00 | 0.26% | 900 |
| Feb 16, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 0.79% | 300 |
| Feb 13, 2026 | 1,149.00 | 1,149.00 | 1,135.00 | 1,141.00 | 1,141.00 | -0.70% | 2,500 |
| Feb 12, 2026 | 1,135.00 | 1,149.00 | 1,134.00 | 1,149.00 | 1,149.00 | 1.23% | 4,200 |
| Feb 10, 2026 | 1,130.00 | 1,140.00 | 1,129.00 | 1,135.00 | 1,135.00 | -0.09% | 2,500 |
| Feb 9, 2026 | 1,130.00 | 1,136.00 | 1,127.00 | 1,136.00 | 1,136.00 | 0.89% | 3,400 |
| Feb 6, 2026 | 1,130.00 | 1,130.00 | 1,123.00 | 1,126.00 | 1,126.00 | 0.36% | 900 |
| Feb 5, 2026 | 1,118.00 | 1,128.00 | 1,118.00 | 1,122.00 | 1,122.00 | 0.36% | 900 |
| Feb 4, 2026 | 1,121.00 | 1,132.00 | 1,109.00 | 1,118.00 | 1,118.00 | 0.81% | 2,400 |
| Feb 3, 2026 | 1,108.00 | 1,150.00 | 1,108.00 | 1,109.00 | 1,109.00 | 0.09% | 2,500 |
| Feb 2, 2026 | 1,108.00 | 1,109.00 | 1,102.00 | 1,108.00 | 1,108.00 | - | 4,600 |
| Jan 30, 2026 | 1,112.00 | 1,112.00 | 1,105.00 | 1,108.00 | 1,108.00 | -0.18% | 1,800 |
| Jan 29, 2026 | 1,135.00 | 1,135.00 | 1,102.00 | 1,110.00 | 1,110.00 | -0.98% | 3,800 |
| Jan 28, 2026 | 1,140.00 | 1,140.00 | 1,121.00 | 1,121.00 | 1,121.00 | -1.67% | 2,900 |
| Jan 27, 2026 | 1,128.00 | 1,140.00 | 1,128.00 | 1,140.00 | 1,140.00 | 1.15% | 1,400 |
| Jan 26, 2026 | 1,129.00 | 1,130.00 | 1,127.00 | 1,127.00 | 1,127.00 | -0.35% | 1,800 |
| Jan 23, 2026 | 1,140.00 | 1,151.00 | 1,130.00 | 1,131.00 | 1,131.00 | -0.79% | 3,100 |
| Jan 22, 2026 | 1,146.00 | 1,147.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.44% | 900 |
| Jan 21, 2026 | 1,142.00 | 1,142.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.56% | 1,400 |
| Jan 20, 2026 | 1,124.00 | 1,153.00 | 1,115.00 | 1,153.00 | 1,153.00 | 2.85% | 6,100 |
| Jan 19, 2026 | 1,128.00 | 1,130.00 | 1,112.00 | 1,121.00 | 1,121.00 | -0.62% | 6,200 |
| Jan 16, 2026 | 1,141.00 | 1,146.00 | 1,127.00 | 1,128.00 | 1,128.00 | -1.48% | 4,800 |
| Jan 15, 2026 | 1,150.00 | 1,156.00 | 1,135.00 | 1,145.00 | 1,145.00 | -0.52% | 7,100 |