Miroku Corporation (TYO:7983)
Japan · Delayed Price · Currency is JPY 1,131.00
-9.00 (-0.79%)
Jan 23, 2026, 2:21 PM JST
Miroku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,140.00 | 1,151.00 | 1,130.00 | 1,148.00 | - | 0.70% | 2,500 |
| Jan 22, 2026 | 1,146.00 | 1,147.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.44% | 900 |
| Jan 21, 2026 | 1,142.00 | 1,142.00 | 1,135.00 | 1,135.00 | 1,135.00 | -1.56% | 1,400 |
| Jan 20, 2026 | 1,124.00 | 1,153.00 | 1,115.00 | 1,153.00 | 1,153.00 | 2.85% | 6,100 |
| Jan 19, 2026 | 1,128.00 | 1,130.00 | 1,112.00 | 1,121.00 | 1,121.00 | -0.62% | 6,200 |
| Jan 16, 2026 | 1,141.00 | 1,146.00 | 1,127.00 | 1,128.00 | 1,128.00 | -1.48% | 4,800 |
| Jan 15, 2026 | 1,150.00 | 1,156.00 | 1,135.00 | 1,145.00 | 1,145.00 | -0.52% | 7,100 |
| Jan 14, 2026 | 1,157.00 | 1,162.00 | 1,148.00 | 1,151.00 | 1,151.00 | -0.35% | 5,200 |
| Jan 13, 2026 | 1,150.00 | 1,157.00 | 1,148.00 | 1,155.00 | 1,155.00 | 0.26% | 6,000 |
| Jan 9, 2026 | 1,147.00 | 1,156.00 | 1,145.00 | 1,152.00 | 1,152.00 | 0.44% | 1,400 |
| Jan 8, 2026 | 1,150.00 | 1,151.00 | 1,147.00 | 1,147.00 | 1,147.00 | -0.26% | 4,100 |
| Jan 7, 2026 | 1,160.00 | 1,160.00 | 1,144.00 | 1,150.00 | 1,150.00 | -0.86% | 2,900 |
| Jan 6, 2026 | 1,165.00 | 1,165.00 | 1,153.00 | 1,160.00 | 1,160.00 | 0.78% | 1,800 |
| Jan 5, 2026 | 1,144.00 | 1,170.00 | 1,139.00 | 1,151.00 | 1,151.00 | 0.96% | 7,400 |
| Dec 30, 2025 | 1,146.00 | 1,146.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.52% | 2,200 |
| Dec 29, 2025 | 1,147.00 | 1,147.00 | 1,130.00 | 1,146.00 | 1,146.00 | 1.69% | 8,400 |
| Dec 26, 2025 | 1,123.00 | 1,127.00 | 1,106.00 | 1,127.00 | 1,127.00 | 0.54% | 15,300 |
| Dec 25, 2025 | 1,111.00 | 1,128.00 | 1,109.00 | 1,121.00 | 1,121.00 | 1.36% | 6,200 |
| Dec 24, 2025 | 1,097.00 | 1,112.00 | 1,085.00 | 1,106.00 | 1,106.00 | 0.73% | 13,600 |
| Dec 23, 2025 | 1,113.00 | 1,115.00 | 1,098.00 | 1,098.00 | 1,098.00 | -1.26% | 8,000 |
| Dec 22, 2025 | 1,115.00 | 1,136.00 | 1,106.00 | 1,112.00 | 1,112.00 | 0.27% | 9,900 |
| Dec 19, 2025 | 1,090.00 | 1,117.00 | 1,090.00 | 1,109.00 | 1,109.00 | 1.28% | 5,400 |
| Dec 18, 2025 | 1,096.00 | 1,104.00 | 1,084.00 | 1,095.00 | 1,095.00 | -1.26% | 9,700 |
| Dec 17, 2025 | 1,115.00 | 1,115.00 | 1,092.00 | 1,109.00 | 1,109.00 | -0.72% | 25,500 |
| Dec 16, 2025 | 1,188.00 | 1,188.00 | 1,095.00 | 1,117.00 | 1,117.00 | -6.37% | 61,200 |
| Dec 15, 2025 | 1,205.00 | 1,232.00 | 1,193.00 | 1,193.00 | 1,193.00 | -1.00% | 22,900 |
| Dec 12, 2025 | 1,181.00 | 1,207.00 | 1,181.00 | 1,205.00 | 1,205.00 | 1.69% | 15,400 |
| Dec 11, 2025 | 1,199.00 | 1,199.00 | 1,175.00 | 1,185.00 | 1,185.00 | -0.08% | 25,900 |
| Dec 10, 2025 | 1,220.00 | 1,220.00 | 1,171.00 | 1,186.00 | 1,186.00 | -3.34% | 46,800 |
| Dec 9, 2025 | 1,283.00 | 1,293.00 | 1,223.00 | 1,227.00 | 1,227.00 | -12.36% | 97,000 |
| Dec 8, 2025 | 1,399.00 | 1,400.00 | 1,372.00 | 1,400.00 | 1,400.00 | 0.72% | 7,100 |
| Dec 5, 2025 | 1,406.00 | 1,415.00 | 1,379.00 | 1,390.00 | 1,390.00 | -1.14% | 8,900 |
| Dec 4, 2025 | 1,377.00 | 1,406.00 | 1,351.00 | 1,406.00 | 1,406.00 | 3.08% | 5,600 |
| Dec 3, 2025 | 1,403.00 | 1,403.00 | 1,345.00 | 1,364.00 | 1,364.00 | -2.78% | 11,700 |
| Dec 2, 2025 | 1,415.00 | 1,422.00 | 1,383.00 | 1,403.00 | 1,403.00 | 1.30% | 4,700 |
| Dec 1, 2025 | 1,449.00 | 1,449.00 | 1,377.00 | 1,385.00 | 1,385.00 | -5.40% | 14,800 |
| Nov 28, 2025 | 1,430.00 | 1,473.00 | 1,417.00 | 1,464.00 | 1,464.00 | 2.45% | 7,300 |
| Nov 27, 2025 | 1,418.00 | 1,460.00 | 1,398.00 | 1,429.00 | 1,429.00 | 1.78% | 15,100 |
| Nov 26, 2025 | 1,367.00 | 1,404.00 | 1,344.00 | 1,404.00 | 1,404.00 | 4.08% | 11,800 |
| Nov 25, 2025 | 1,400.00 | 1,414.00 | 1,349.00 | 1,349.00 | 1,349.00 | -1.53% | 13,200 |
| Nov 21, 2025 | 1,349.00 | 1,379.00 | 1,331.00 | 1,370.00 | 1,370.00 | -0.36% | 9,800 |
| Nov 20, 2025 | 1,386.00 | 1,395.00 | 1,337.00 | 1,375.00 | 1,375.00 | -1.22% | 19,500 |
| Nov 19, 2025 | 1,437.00 | 1,437.00 | 1,363.00 | 1,392.00 | 1,392.00 | -3.87% | 19,800 |
| Nov 18, 2025 | 1,500.00 | 1,500.00 | 1,413.00 | 1,448.00 | 1,448.00 | -3.72% | 20,100 |
| Nov 17, 2025 | 1,526.00 | 1,529.00 | 1,489.00 | 1,504.00 | 1,504.00 | 0.53% | 10,500 |
| Nov 14, 2025 | 1,570.00 | 1,572.00 | 1,461.00 | 1,496.00 | 1,496.00 | -4.29% | 33,900 |
| Nov 13, 2025 | 1,560.00 | 1,563.00 | 1,535.00 | 1,563.00 | 1,563.00 | 0.19% | 19,600 |
| Nov 12, 2025 | 1,544.00 | 1,563.00 | 1,513.00 | 1,560.00 | 1,560.00 | 3.72% | 35,500 |
| Nov 11, 2025 | 1,520.00 | 1,567.00 | 1,503.00 | 1,504.00 | 1,504.00 | -0.46% | 27,200 |
| Nov 10, 2025 | 1,505.00 | 1,536.00 | 1,471.00 | 1,511.00 | 1,511.00 | 3.78% | 27,700 |