Miroku Corporation (TYO:7983)
Japan · Delayed Price · Currency is JPY 1,060.00
+8.00 (0.76%)
May 29, 2026, 2:16 PM JST
Miroku Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,061.00 | 1,062.00 | 1,059.00 | 1,060.00 | 1,060.00 | 0.76% | 1,100 |
| May 28, 2026 | 1,072.00 | 1,088.00 | 1,051.00 | 1,052.00 | 1,052.00 | -2.41% | 3,900 |
| May 27, 2026 | 1,091.00 | 1,121.00 | 1,078.00 | 1,078.00 | 1,078.00 | -2.62% | 3,500 |
| May 26, 2026 | 1,100.00 | 1,120.00 | 1,100.00 | 1,107.00 | 1,107.00 | 0.64% | 1,200 |
| May 25, 2026 | 1,101.00 | 1,101.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,500 |
| May 22, 2026 | 1,108.00 | 1,116.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.52% | 1,000 |
| May 21, 2026 | 1,090.00 | 1,117.00 | 1,088.00 | 1,117.00 | 1,117.00 | 1.09% | 1,100 |
| May 20, 2026 | 1,121.00 | 1,121.00 | 1,105.00 | 1,105.00 | 1,105.00 | -2.04% | 900 |
| May 19, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.27% | 300 |
| May 18, 2026 | 1,125.00 | 1,126.00 | 1,084.00 | 1,125.00 | 1,125.00 | 1.44% | 2,300 |
| May 15, 2026 | 1,110.00 | 1,125.00 | 1,109.00 | 1,109.00 | 1,109.00 | -0.36% | 1,600 |
| May 14, 2026 | 1,112.00 | 1,130.00 | 1,111.00 | 1,113.00 | 1,113.00 | -0.98% | 1,200 |
| May 13, 2026 | 1,111.00 | 1,128.00 | 1,111.00 | 1,124.00 | 1,124.00 | 0.81% | 1,000 |
| May 12, 2026 | 1,119.00 | 1,119.00 | 1,115.00 | 1,115.00 | 1,115.00 | -1.41% | 900 |
| May 11, 2026 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | - | 100 |
| May 8, 2026 | 1,112.00 | 1,132.00 | 1,112.00 | 1,131.00 | 1,131.00 | 1.62% | 300 |
| May 7, 2026 | 1,113.00 | 1,115.00 | 1,113.00 | 1,113.00 | 1,113.00 | - | 1,400 |
| May 1, 2026 | 1,122.00 | 1,128.00 | 1,110.00 | 1,113.00 | 1,113.00 | -0.80% | 1,500 |
| Apr 30, 2026 | 1,127.00 | 1,127.00 | 1,122.00 | 1,122.00 | 1,122.00 | -1.84% | 2,100 |
| Apr 28, 2026 | 1,125.00 | 1,145.00 | 1,125.00 | 1,143.00 | 1,143.00 | 0.70% | 3,900 |
| Apr 27, 2026 | 1,139.00 | 1,154.00 | 1,139.00 | 1,140.00 | 1,135.00 | 0.09% | 2,300 |
| Apr 24, 2026 | 1,140.00 | 1,148.00 | 1,137.00 | 1,139.00 | 1,134.00 | 0.35% | 1,500 |
| Apr 23, 2026 | 1,135.00 | 1,135.00 | 1,131.00 | 1,135.00 | 1,130.02 | - | 800 |
| Apr 22, 2026 | 1,130.00 | 1,149.00 | 1,130.00 | 1,135.00 | 1,130.02 | 0.80% | 3,400 |
| Apr 21, 2026 | 1,131.00 | 1,131.00 | 1,126.00 | 1,126.00 | 1,121.06 | -0.62% | 900 |
| Apr 20, 2026 | 1,135.00 | 1,135.00 | 1,130.00 | 1,133.00 | 1,128.03 | -0.18% | 1,000 |
| Apr 17, 2026 | 1,126.00 | 1,135.00 | 1,125.00 | 1,135.00 | 1,130.02 | 0.44% | 1,400 |
| Apr 16, 2026 | 1,126.00 | 1,140.00 | 1,126.00 | 1,130.00 | 1,125.04 | -1.40% | 9,000 |
| Apr 15, 2026 | 1,157.00 | 1,157.00 | 1,146.00 | 1,146.00 | 1,140.97 | -0.26% | 700 |
| Apr 14, 2026 | 1,150.00 | 1,153.00 | 1,149.00 | 1,149.00 | 1,143.96 | -2.21% | 700 |
| Apr 13, 2026 | 1,164.00 | 1,175.00 | 1,160.00 | 1,175.00 | 1,169.85 | 0.95% | 500 |
| Apr 10, 2026 | 1,153.00 | 1,175.00 | 1,153.00 | 1,164.00 | 1,158.89 | -1.61% | 11,100 |
| Apr 9, 2026 | 1,150.00 | 1,186.00 | 1,141.00 | 1,183.00 | 1,177.81 | 0.94% | 3,300 |
| Apr 8, 2026 | 1,183.00 | 1,190.00 | 1,172.00 | 1,172.00 | 1,166.86 | -0.93% | 1,300 |
| Apr 7, 2026 | 1,170.00 | 1,186.00 | 1,169.00 | 1,183.00 | 1,177.81 | 0.94% | 1,600 |
| Apr 6, 2026 | 1,163.00 | 1,185.00 | 1,151.00 | 1,172.00 | 1,166.86 | 1.21% | 5,400 |
| Apr 3, 2026 | 1,173.00 | 1,173.00 | 1,158.00 | 1,158.00 | 1,152.92 | -0.17% | 1,400 |
| Apr 2, 2026 | 1,175.00 | 1,180.00 | 1,160.00 | 1,160.00 | 1,154.91 | 0.87% | 3,700 |
| Apr 1, 2026 | 1,125.00 | 1,162.00 | 1,125.00 | 1,150.00 | 1,144.96 | 2.77% | 1,500 |
| Mar 31, 2026 | 1,113.00 | 1,170.00 | 1,113.00 | 1,119.00 | 1,114.09 | -2.10% | 4,400 |
| Mar 30, 2026 | 1,144.00 | 1,144.00 | 1,101.00 | 1,143.00 | 1,137.99 | -3.38% | 3,600 |
| Mar 27, 2026 | 1,167.00 | 1,217.00 | 1,150.00 | 1,183.00 | 1,177.81 | 1.20% | 16,200 |
| Mar 26, 2026 | 1,128.00 | 1,170.00 | 1,128.00 | 1,169.00 | 1,163.87 | 2.63% | 4,900 |
| Mar 25, 2026 | 1,139.00 | 1,139.00 | 1,138.00 | 1,139.00 | 1,134.00 | 1.88% | 700 |
| Mar 24, 2026 | 1,098.00 | 1,118.00 | 1,098.00 | 1,118.00 | 1,113.10 | - | 800 |
| Mar 23, 2026 | 1,097.00 | 1,118.00 | 1,097.00 | 1,118.00 | 1,113.10 | -0.36% | 1,200 |
| Mar 19, 2026 | 1,118.00 | 1,122.00 | 1,118.00 | 1,122.00 | 1,117.08 | 0.18% | 700 |
| Mar 18, 2026 | 1,122.00 | 1,127.00 | 1,119.00 | 1,120.00 | 1,115.09 | 0.18% | 1,500 |
| Mar 17, 2026 | 1,114.00 | 1,133.00 | 1,114.00 | 1,118.00 | 1,113.10 | 0.27% | 400 |
| Mar 16, 2026 | 1,124.00 | 1,149.00 | 1,105.00 | 1,115.00 | 1,110.11 | -4.21% | 5,200 |