Miroku Corporation (TYO:7983)
Japan · Delayed Price · Currency is JPY 1,166.00
+11.00 (0.95%)
Oct 5, 2026, 3:23 PM JST
Miroku Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,175.00 | 1,175.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.26% | 700 |
| Oct 1, 2026 | 1,173.00 | 1,176.00 | 1,158.00 | 1,158.00 | 1,158.00 | -0.34% | 400 |
| Sep 30, 2026 | 1,163.00 | 1,170.00 | 1,151.00 | 1,162.00 | 1,162.00 | 0.35% | 2,900 |
| Sep 29, 2026 | 1,154.00 | 1,161.00 | 1,154.00 | 1,158.00 | 1,158.00 | -0.77% | 1,000 |
| Sep 28, 2026 | 1,168.00 | 1,168.00 | 1,160.00 | 1,167.00 | 1,167.00 | 0.43% | 2,400 |
| Sep 25, 2026 | 1,152.00 | 1,166.00 | 1,152.00 | 1,162.00 | 1,162.00 | 0.96% | 1,200 |
| Sep 24, 2026 | 1,171.00 | 1,180.00 | 1,151.00 | 1,151.00 | 1,151.00 | -2.13% | 7,200 |
| Sep 18, 2026 | 1,195.00 | 1,195.00 | 1,176.00 | 1,176.00 | 1,176.00 | -1.18% | 2,900 |
| Sep 17, 2026 | 1,195.00 | 1,196.00 | 1,181.00 | 1,190.00 | 1,190.00 | 0.25% | 2,400 |
| Sep 16, 2026 | 1,183.00 | 1,198.00 | 1,183.00 | 1,187.00 | 1,187.00 | 0.34% | 800 |
| Sep 15, 2026 | 1,184.00 | 1,196.00 | 1,183.00 | 1,183.00 | 1,183.00 | -0.84% | 2,800 |
| Sep 14, 2026 | 1,198.00 | 1,223.00 | 1,190.00 | 1,193.00 | 1,193.00 | -2.37% | 6,500 |
| Sep 11, 2026 | 1,212.00 | 1,238.00 | 1,202.00 | 1,222.00 | 1,222.00 | 0.58% | 3,900 |
| Sep 10, 2026 | 1,217.00 | 1,217.00 | 1,204.00 | 1,215.00 | 1,215.00 | -0.08% | 500 |
| Sep 9, 2026 | 1,202.00 | 1,217.00 | 1,200.00 | 1,216.00 | 1,216.00 | 0.33% | 3,500 |
| Sep 8, 2026 | 1,225.00 | 1,225.00 | 1,212.00 | 1,212.00 | 1,212.00 | -1.54% | 1,600 |
| Sep 7, 2026 | 1,202.00 | 1,235.00 | 1,202.00 | 1,231.00 | 1,231.00 | 2.07% | 4,500 |
| Sep 4, 2026 | 1,229.00 | 1,235.00 | 1,204.00 | 1,206.00 | 1,206.00 | -1.23% | 4,400 |
| Sep 3, 2026 | 1,210.00 | 1,221.00 | 1,210.00 | 1,221.00 | 1,221.00 | - | 3,800 |
| Sep 2, 2026 | 1,231.00 | 1,231.00 | 1,211.00 | 1,221.00 | 1,221.00 | -0.81% | 3,700 |
| Sep 1, 2026 | 1,235.00 | 1,245.00 | 1,231.00 | 1,231.00 | 1,231.00 | -0.24% | 2,900 |
| Aug 31, 2026 | 1,233.00 | 1,249.00 | 1,233.00 | 1,234.00 | 1,234.00 | 0.16% | 3,000 |
| Aug 28, 2026 | 1,280.00 | 1,280.00 | 1,231.00 | 1,232.00 | 1,232.00 | -4.64% | 18,900 |
| Aug 27, 2026 | 1,310.00 | 1,310.00 | 1,241.00 | 1,292.00 | 1,292.00 | -2.86% | 64,000 |
| Aug 26, 2026 | 1,275.00 | 1,334.00 | 1,206.00 | 1,330.00 | 1,330.00 | 21.46% | 288,800 |
| Aug 25, 2026 | 1,095.00 | 1,095.00 | 1,094.00 | 1,095.00 | 1,095.00 | 1.01% | 2,400 |
| Aug 24, 2026 | 1,094.00 | 1,094.00 | 1,084.00 | 1,084.00 | 1,084.00 | -1.36% | 800 |
| Aug 21, 2026 | 1,083.00 | 1,099.00 | 1,066.00 | 1,099.00 | 1,099.00 | 1.85% | 1,400 |
| Aug 20, 2026 | 1,078.00 | 1,079.00 | 1,078.00 | 1,079.00 | 1,079.00 | 1.51% | 200 |
| Aug 19, 2026 | 1,074.00 | 1,074.00 | 1,063.00 | 1,063.00 | 1,063.00 | -1.57% | 1,600 |
| Aug 18, 2026 | 1,082.00 | 1,082.00 | 1,070.00 | 1,080.00 | 1,080.00 | -0.18% | 500 |
| Aug 17, 2026 | 1,088.00 | 1,088.00 | 1,061.00 | 1,082.00 | 1,082.00 | 3.05% | 3,600 |
| Aug 14, 2026 | 1,056.00 | 1,070.00 | 1,048.00 | 1,050.00 | 1,050.00 | -1.69% | 1,000 |
| Aug 13, 2026 | 1,038.00 | 1,069.00 | 1,038.00 | 1,068.00 | 1,068.00 | 3.09% | 3,300 |
| Aug 12, 2026 | 1,026.00 | 1,060.00 | 1,026.00 | 1,036.00 | 1,036.00 | - | 6,100 |
| Aug 10, 2026 | 1,040.00 | 1,045.00 | 1,033.00 | 1,036.00 | 1,036.00 | -0.38% | 1,200 |
| Aug 7, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.48% | 400 |
| Aug 6, 2026 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,035.00 | -0.38% | 200 |
| Aug 5, 2026 | 1,044.00 | 1,044.00 | 1,039.00 | 1,039.00 | 1,039.00 | -1.05% | 700 |
| Aug 4, 2026 | 1,055.00 | 1,055.00 | 1,040.00 | 1,050.00 | 1,050.00 | - | 1,300 |
| Aug 3, 2026 | 1,042.00 | 1,051.00 | 1,042.00 | 1,050.00 | 1,050.00 | -0.57% | 700 |
| Jul 31, 2026 | 1,055.00 | 1,056.00 | 1,050.00 | 1,056.00 | 1,056.00 | 0.48% | 2,800 |
| Jul 30, 2026 | 1,041.00 | 1,055.00 | 1,041.00 | 1,051.00 | 1,051.00 | 0.96% | 700 |
| Jul 29, 2026 | 1,041.00 | 1,041.00 | 1,031.00 | 1,041.00 | 1,041.00 | -0.38% | 500 |
| Jul 28, 2026 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.38% | 1,100 |
| Jul 27, 2026 | 1,047.00 | 1,050.00 | 1,038.00 | 1,041.00 | 1,041.00 | -0.57% | 1,000 |
| Jul 24, 2026 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.55% | 400 |
| Jul 23, 2026 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.29% | 100 |
| Jul 22, 2026 | 1,031.00 | 1,034.00 | 1,023.00 | 1,034.00 | 1,034.00 | 0.10% | 700 |
| Jul 21, 2026 | 1,034.00 | 1,034.00 | 1,012.00 | 1,033.00 | 1,033.00 | 1.87% | 1,900 |