Skip to main content
logo
Nifco Inc. (TYO:7988)
Japan flag Japan · Delayed Price · Currency is JPY
2,396.00
-29.00 (-1.20%)
Oct 2, 2026, 3:30 PM JST

Nifco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,402.002,420.002,395.002,396.002,396.00-1.20%542,000
Oct 1, 20262,400.002,430.502,397.502,425.002,425.001.08%497,400
Sep 30, 20262,380.002,418.502,367.502,399.002,399.001.35%582,400
Sep 29, 20262,400.002,450.002,350.002,367.002,367.00-1.99%493,800
Sep 28, 20262,502.002,547.502,427.502,443.002,415.00-1.37%542,400
Sep 25, 20262,466.502,480.502,456.502,477.002,448.610.32%432,200
Sep 24, 20262,466.502,483.002,462.502,469.002,440.70-0.20%472,400
Sep 18, 20262,512.502,518.002,458.502,474.002,445.64-0.20%602,800
Sep 17, 20262,480.002,482.002,446.002,479.002,450.590.49%424,200
Sep 16, 20262,444.002,475.002,444.002,467.002,438.721.31%376,200
Sep 15, 20262,449.502,456.002,430.002,435.002,407.09-0.59%421,000
Sep 14, 20262,459.502,470.502,423.002,449.502,421.43-427,200
Sep 11, 20262,402.002,452.002,387.002,449.502,421.430.02%496,400
Sep 10, 20262,463.002,485.502,440.002,449.002,420.93-0.47%612,200
Sep 9, 20262,442.502,477.502,435.502,460.502,432.30-0.16%480,200
Sep 8, 20262,515.002,515.502,458.502,464.502,436.25-2.20%876,400
Sep 7, 20262,537.002,561.002,516.002,520.002,491.12-0.22%301,600
Sep 4, 20262,531.502,555.002,517.502,525.502,496.55-0.81%509,600
Sep 3, 20262,565.002,581.002,529.502,546.002,516.820.87%554,600
Sep 2, 20262,538.002,566.502,510.502,524.002,495.07-2.47%672,000
Sep 1, 20262,600.502,647.502,576.502,588.002,558.34-2.34%1,040,400
Aug 31, 20262,520.002,672.002,520.002,650.002,619.634.68%1,208,600
Aug 28, 20262,524.502,534.502,516.002,531.502,502.490.04%525,400
Aug 27, 20262,543.002,550.002,520.502,530.502,501.50-0.35%330,600
Aug 26, 20262,529.002,554.002,527.502,539.502,510.390.75%392,000
Aug 25, 20262,522.002,530.002,495.002,520.502,491.610.02%347,400
Aug 24, 20262,537.502,537.502,517.002,520.002,491.12-0.55%266,800
Aug 21, 20262,520.002,537.502,512.002,534.002,504.960.56%327,800
Aug 20, 20262,485.002,529.002,467.002,520.002,491.122.29%404,000
Aug 19, 20262,498.002,507.502,463.502,463.502,435.27-2.61%358,600
Aug 18, 20262,540.002,541.502,511.002,529.502,500.510.12%465,400
Aug 17, 20262,559.002,573.502,524.502,526.502,497.54-1.15%344,200
Aug 14, 20262,508.002,556.002,508.002,556.002,526.701.47%566,000
Aug 13, 20262,564.502,588.502,503.002,519.002,490.13-1.35%489,800
Aug 12, 20262,563.502,577.002,541.002,553.502,524.23-0.49%339,000
Aug 10, 20262,550.502,570.002,502.502,566.002,536.591.16%530,400
Aug 7, 20262,508.002,557.502,490.002,536.502,507.430.75%563,600
Aug 6, 20262,510.502,541.502,496.502,517.502,488.650.70%606,600
Aug 5, 20262,493.502,544.002,468.002,500.002,471.351.30%901,400
Aug 4, 20262,492.002,502.502,454.502,468.002,439.71-1.00%882,000
Aug 3, 20262,554.502,554.502,442.002,493.002,464.43-4.28%1,032,200
Jul 31, 20262,629.002,750.002,511.002,604.502,574.65-2.38%1,016,200
Jul 30, 20262,645.002,678.502,599.502,668.002,637.420.21%624,400
Jul 29, 20262,647.002,662.502,611.002,662.502,631.981.68%644,400
Jul 28, 20262,610.502,621.002,575.502,618.502,588.49-0.38%843,200
Jul 27, 20262,585.502,628.502,565.502,628.502,598.372.32%564,800
Jul 24, 20262,558.502,582.502,547.002,569.002,539.56-0.19%683,400
Jul 23, 20262,555.002,584.502,551.002,574.002,544.500.45%337,000
Jul 22, 20262,555.002,580.502,546.002,562.502,533.130.51%631,000
Jul 21, 20262,512.502,558.502,500.502,549.502,520.281.53%492,400