Skip to main content
logo
Nifco Inc. (TYO:7988)
Japan flag Japan · Delayed Price · Currency is JPY
2,525.00
-41.50 (-1.62%)
Oct 22, 2026, 3:30 PM JST

Nifco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,568.002,568.002,519.502,525.002,525.00-1.62%386,600
Oct 21, 20262,596.002,596.002,547.002,566.502,566.50-0.43%364,600
Oct 20, 20262,590.002,610.002,566.502,577.502,577.50-0.88%548,000
Oct 19, 20262,643.502,648.002,583.002,600.502,600.50-1.42%498,600
Oct 16, 20262,583.002,650.502,576.002,638.002,638.002.91%738,300
Oct 15, 20262,551.002,569.502,527.002,563.502,563.50-0.23%698,300
Oct 14, 20262,551.002,633.002,536.502,569.502,569.500.90%702,100
Oct 13, 20262,520.002,551.002,482.002,546.502,546.502.04%537,100
Oct 9, 20262,480.502,512.002,449.002,495.502,495.500.93%505,000
Oct 8, 20262,439.002,489.502,412.002,472.502,472.500.90%591,400
Oct 7, 20262,427.502,458.002,423.502,450.502,450.500.89%405,900
Oct 6, 20262,429.002,450.002,407.002,429.002,429.00-0.21%403,800
Oct 5, 20262,405.002,436.502,397.502,434.002,434.001.59%539,800
Oct 2, 20262,402.002,420.002,395.002,396.002,396.00-1.20%542,000
Oct 1, 20262,400.002,430.502,397.502,425.002,425.001.08%497,400
Sep 30, 20262,380.002,418.502,367.502,399.002,399.001.35%582,400
Sep 29, 20262,400.002,450.002,350.002,367.002,367.00-1.99%493,800
Sep 28, 20262,502.002,547.502,427.502,443.002,415.00-1.37%542,400
Sep 25, 20262,466.502,480.502,456.502,477.002,448.610.32%432,200
Sep 24, 20262,466.502,483.002,462.502,469.002,440.70-0.20%472,400
Sep 18, 20262,512.502,518.002,458.502,474.002,445.64-0.20%602,800
Sep 17, 20262,480.002,482.002,446.002,479.002,450.590.49%424,200
Sep 16, 20262,444.002,475.002,444.002,467.002,438.721.31%376,200
Sep 15, 20262,449.502,456.002,430.002,435.002,407.09-0.59%421,000
Sep 14, 20262,459.502,470.502,423.002,449.502,421.43-427,200
Sep 11, 20262,402.002,452.002,387.002,449.502,421.430.02%496,400
Sep 10, 20262,463.002,485.502,440.002,449.002,420.93-0.47%612,200
Sep 9, 20262,442.502,477.502,435.502,460.502,432.30-0.16%480,200
Sep 8, 20262,515.002,515.502,458.502,464.502,436.25-2.20%876,400
Sep 7, 20262,537.002,561.002,516.002,520.002,491.12-0.22%301,600
Sep 4, 20262,531.502,555.002,517.502,525.502,496.55-0.81%509,600
Sep 3, 20262,565.002,581.002,529.502,546.002,516.820.87%554,600
Sep 2, 20262,538.002,566.502,510.502,524.002,495.07-2.47%672,000
Sep 1, 20262,600.502,647.502,576.502,588.002,558.34-2.34%1,040,400
Aug 31, 20262,520.002,672.002,520.002,650.002,619.634.68%1,208,600
Aug 28, 20262,524.502,534.502,516.002,531.502,502.490.04%525,400
Aug 27, 20262,543.002,550.002,520.502,530.502,501.50-0.35%330,600
Aug 26, 20262,529.002,554.002,527.502,539.502,510.390.75%392,000
Aug 25, 20262,522.002,530.002,495.002,520.502,491.610.02%347,400
Aug 24, 20262,537.502,537.502,517.002,520.002,491.12-0.55%266,800
Aug 21, 20262,520.002,537.502,512.002,534.002,504.960.56%327,800
Aug 20, 20262,485.002,529.002,467.002,520.002,491.122.29%404,000
Aug 19, 20262,498.002,507.502,463.502,463.502,435.27-2.61%358,600
Aug 18, 20262,540.002,541.502,511.002,529.502,500.510.12%465,400
Aug 17, 20262,559.002,573.502,524.502,526.502,497.54-1.15%344,200
Aug 14, 20262,508.002,556.002,508.002,556.002,526.701.47%566,000
Aug 13, 20262,564.502,588.502,503.002,519.002,490.13-1.35%489,800
Aug 12, 20262,563.502,577.002,541.002,553.502,524.23-0.49%339,000
Aug 10, 20262,550.502,570.002,502.502,566.002,536.591.16%530,400
Aug 7, 20262,508.002,557.502,490.002,536.502,507.430.75%563,600