Skip to main content
logo
Nifco Inc. (TYO:7988)
Japan flag Japan · Delayed Price · Currency is JPY
4,600.00
+95.00 (2.11%)
May 7, 2026, 3:30 PM JST

Nifco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20264,559.004,610.004,521.004,600.004,600.002.11%209,600
May 1, 20264,566.004,576.004,505.004,505.004,505.00-2.36%164,600
Apr 30, 20264,498.004,660.004,494.004,614.004,614.001.05%303,500
Apr 28, 20264,530.004,578.004,525.004,566.004,566.000.55%221,400
Apr 27, 20264,506.004,609.004,484.004,541.004,541.000.55%254,500
Apr 24, 20264,577.004,577.004,512.004,516.004,516.00-0.83%292,300
Apr 23, 20264,589.004,627.004,474.004,554.004,554.00-1.68%230,100
Apr 22, 20264,655.004,694.004,614.004,632.004,632.00-0.64%251,800
Apr 21, 20264,716.004,716.004,626.004,662.004,662.00-1.50%218,800
Apr 20, 20264,714.004,749.004,693.004,733.004,733.001.65%270,300
Apr 17, 20264,630.004,680.004,630.004,656.004,656.000.56%247,000
Apr 16, 20264,642.004,745.004,619.004,630.004,630.000.85%460,800
Apr 15, 20264,683.004,697.004,563.004,591.004,591.00-0.63%515,700
Apr 14, 20264,730.004,730.004,609.004,620.004,620.00-1.09%306,500
Apr 13, 20264,640.004,694.004,622.004,671.004,671.00-0.53%291,400
Apr 10, 20264,670.004,710.004,670.004,696.004,696.000.97%198,000
Apr 9, 20264,713.004,722.004,651.004,651.004,651.00-1.23%300,500
Apr 8, 20264,720.004,747.004,694.004,709.004,709.002.73%301,600
Apr 7, 20264,566.004,616.004,540.004,584.004,584.000.31%277,000
Apr 6, 20264,577.004,606.004,546.004,570.004,570.000.75%187,100
Apr 3, 20264,507.004,575.004,503.004,536.004,536.000.78%272,500
Apr 2, 20264,580.004,716.004,499.004,501.004,501.00-0.42%451,800
Apr 1, 20264,500.004,532.004,477.004,520.004,520.002.94%231,400
Mar 31, 20264,316.004,430.004,314.004,391.004,391.000.97%290,500
Mar 30, 20264,301.004,370.004,269.004,349.004,349.00-4.44%459,300
Mar 27, 20264,546.004,572.004,516.004,551.004,511.00-0.20%286,000
Mar 26, 20264,625.004,625.004,513.004,560.004,519.92-0.80%232,500
Mar 25, 20264,644.004,648.004,593.004,597.004,556.602.06%235,500
Mar 24, 20264,555.004,561.004,480.004,504.004,464.411.44%342,200
Mar 23, 20264,456.004,491.004,397.004,440.004,400.98-3.27%276,800
Mar 19, 20264,603.004,662.004,578.004,590.004,549.66-2.96%332,700
Mar 18, 20264,644.004,730.004,625.004,730.004,688.432.51%266,600
Mar 17, 20264,639.004,675.004,605.004,614.004,573.450.98%187,200
Mar 16, 20264,561.004,615.004,532.004,569.004,528.84-0.98%255,100
Mar 13, 20264,603.004,678.004,579.004,614.004,573.45-0.99%355,200
Mar 12, 20264,751.004,785.004,642.004,660.004,619.04-2.96%367,300
Mar 11, 20264,817.004,850.004,773.004,802.004,759.79-1.86%444,700
Mar 10, 20264,868.004,986.004,776.004,893.004,849.991.98%376,100
Mar 9, 20264,696.004,833.004,622.004,798.004,755.83-2.20%456,100
Mar 6, 20264,846.004,934.004,796.004,906.004,862.880.66%205,000
Mar 5, 20265,018.005,031.004,869.004,874.004,831.160.39%243,300
Mar 4, 20264,950.005,087.004,789.004,855.004,812.33-4.58%376,900
Mar 3, 20265,262.005,262.005,085.005,088.005,043.28-4.27%542,400
Mar 2, 20265,245.005,355.005,232.005,315.005,268.28-4.13%303,200
Feb 27, 20265,400.005,562.005,381.005,544.005,495.272.42%305,000
Feb 26, 20265,400.005,442.005,318.005,413.005,365.422.95%268,700
Feb 25, 20265,208.005,290.005,161.005,258.005,211.791.62%205,000
Feb 24, 20265,193.005,213.005,107.005,174.005,128.52-0.37%185,300
Feb 20, 20265,198.005,266.005,156.005,193.005,147.36-1.50%268,400
Feb 19, 20265,162.005,277.005,155.005,272.005,225.662.13%227,900