Skip to main content
logo
Globeride, Inc. (TYO:7990)
Japan flag Japan · Delayed Price · Currency is JPY
2,243.00
+42.00 (1.91%)
Mar 5, 2026, 3:30 PM JST

Globeride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20262,203.002,225.002,171.002,201.002,201.00-1.83%136,900
Mar 3, 20262,295.002,297.002,242.002,242.002,242.00-3.36%124,100
Mar 2, 20262,317.002,343.002,290.002,320.002,320.00-1.99%92,200
Feb 27, 20262,347.002,370.002,344.002,367.002,367.001.11%72,200
Feb 26, 20262,345.002,350.002,330.002,341.002,341.000.04%68,600
Feb 25, 20262,347.002,355.002,331.002,340.002,340.00-0.21%69,100
Feb 24, 20262,301.002,354.002,290.002,345.002,345.001.52%89,500
Feb 20, 20262,330.002,332.002,305.002,310.002,310.00-1.62%53,400
Feb 19, 20262,339.002,356.002,314.002,348.002,348.000.38%62,600
Feb 18, 20262,345.002,351.002,327.002,339.002,339.00-0.13%42,000
Feb 17, 20262,372.002,377.002,334.002,342.002,342.00-1.43%47,600
Feb 16, 20262,382.002,408.002,357.002,376.002,376.000.25%81,600
Feb 13, 20262,358.002,404.002,356.002,370.002,370.000.55%110,100
Feb 12, 20262,350.002,357.002,337.002,357.002,357.000.73%75,900
Feb 10, 20262,316.002,340.002,316.002,340.002,340.001.08%56,000
Feb 9, 20262,344.002,345.002,309.002,315.002,315.000.65%49,000
Feb 6, 20262,288.002,302.002,278.002,300.002,300.000.52%53,000
Feb 5, 20262,284.002,303.002,271.002,288.002,288.001.28%62,200
Feb 4, 20262,247.002,271.002,241.002,259.002,259.001.16%64,900
Feb 3, 20262,228.002,238.002,213.002,233.002,233.001.55%63,500
Feb 2, 20262,212.002,229.002,192.002,199.002,199.000.09%58,200
Jan 30, 20262,185.002,202.002,179.002,197.002,197.000.46%55,900
Jan 29, 20262,171.002,187.002,154.002,187.002,187.000.55%61,500
Jan 28, 20262,201.002,202.002,175.002,175.002,175.00-1.41%70,900
Jan 27, 20262,209.002,224.002,200.002,206.002,206.00-0.41%47,800
Jan 26, 20262,220.002,230.002,205.002,215.002,215.00-1.16%94,700
Jan 23, 20262,245.002,258.002,228.002,241.002,241.00-0.04%50,000
Jan 22, 20262,226.002,247.002,224.002,242.002,242.000.99%44,500
Jan 21, 20262,220.002,226.002,207.002,220.002,220.00-0.80%43,900
Jan 20, 20262,261.002,264.002,236.002,238.002,238.00-1.28%55,800
Jan 19, 20262,280.002,280.002,245.002,267.002,267.00-0.35%44,200
Jan 16, 20262,285.002,285.002,266.002,275.002,275.00-0.44%41,700
Jan 15, 20262,241.002,285.002,238.002,285.002,285.002.01%73,100
Jan 14, 20262,215.002,245.002,213.002,240.002,240.000.90%54,800
Jan 13, 20262,232.002,234.002,205.002,220.002,220.000.23%62,500
Jan 9, 20262,202.002,221.002,202.002,215.002,215.000.68%48,000
Jan 8, 20262,220.002,226.002,200.002,200.002,200.00-0.86%57,100
Jan 7, 20262,201.002,231.002,199.002,219.002,219.000.86%81,700
Jan 6, 20262,189.002,210.002,189.002,200.002,200.001.29%45,300
Jan 5, 20262,181.002,190.002,170.002,172.002,172.00-0.09%44,300
Dec 30, 20252,178.002,190.002,170.002,174.002,174.00-0.18%54,000
Dec 29, 20252,167.002,190.002,165.002,178.002,178.000.74%122,300
Dec 26, 20252,150.002,162.002,150.002,162.002,162.000.42%46,100
Dec 25, 20252,131.002,153.002,129.002,153.002,153.001.32%38,100
Dec 24, 20252,143.002,156.002,125.002,125.002,125.00-1.39%62,800
Dec 23, 20252,131.002,156.002,127.002,155.002,155.000.75%41,600
Dec 22, 20252,135.002,143.002,120.002,139.002,139.000.75%91,500
Dec 19, 20252,105.002,130.002,100.002,123.002,123.000.71%70,100
Dec 18, 20252,093.002,113.002,092.002,108.002,108.000.38%60,300
Dec 17, 20252,120.002,120.002,091.002,100.002,100.00-0.94%66,700