Skip to main content
logo
Globeride, Inc. (TYO:7990)
Japan flag Japan · Delayed Price · Currency is JPY
2,241.00
-1.00 (-0.04%)
Jan 23, 2026, 3:30 PM JST

Globeride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,226.002,247.002,224.002,242.002,242.000.99%44,500
Jan 21, 20262,220.002,226.002,207.002,220.002,220.00-0.80%43,900
Jan 20, 20262,261.002,264.002,236.002,238.002,238.00-1.28%55,800
Jan 19, 20262,280.002,280.002,245.002,267.002,267.00-0.35%44,200
Jan 16, 20262,285.002,285.002,266.002,275.002,275.00-0.44%41,700
Jan 15, 20262,241.002,285.002,238.002,285.002,285.002.01%73,100
Jan 14, 20262,215.002,245.002,213.002,240.002,240.000.90%54,800
Jan 13, 20262,232.002,234.002,205.002,220.002,220.000.23%62,500
Jan 9, 20262,202.002,221.002,202.002,215.002,215.000.68%48,000
Jan 8, 20262,220.002,226.002,200.002,200.002,200.00-0.86%57,100
Jan 7, 20262,201.002,231.002,199.002,219.002,219.000.86%81,700
Jan 6, 20262,189.002,210.002,189.002,200.002,200.001.29%45,300
Jan 5, 20262,181.002,190.002,170.002,172.002,172.00-0.09%44,300
Dec 30, 20252,178.002,190.002,170.002,174.002,174.00-0.18%54,000
Dec 29, 20252,167.002,190.002,165.002,178.002,178.000.74%122,300
Dec 26, 20252,150.002,162.002,150.002,162.002,162.000.42%46,100
Dec 25, 20252,131.002,153.002,129.002,153.002,153.001.32%38,100
Dec 24, 20252,143.002,156.002,125.002,125.002,125.00-1.39%62,800
Dec 23, 20252,131.002,156.002,127.002,155.002,155.000.75%41,600
Dec 22, 20252,135.002,143.002,120.002,139.002,139.000.75%91,500
Dec 19, 20252,105.002,130.002,100.002,123.002,123.000.71%70,100
Dec 18, 20252,093.002,113.002,092.002,108.002,108.000.38%60,300
Dec 17, 20252,120.002,120.002,091.002,100.002,100.00-0.94%66,700
Dec 16, 20252,130.002,135.002,115.002,120.002,120.00-0.93%53,100
Dec 15, 20252,103.002,140.002,101.002,140.002,140.002.29%57,200
Dec 12, 20252,081.002,098.002,081.002,092.002,092.000.77%61,000
Dec 11, 20252,109.002,116.002,076.002,076.002,076.00-1.56%99,900
Dec 10, 20252,132.002,132.002,106.002,109.002,109.00-0.38%52,400
Dec 9, 20252,116.002,131.002,100.002,117.002,117.00-2.26%123,300
Dec 8, 20252,158.002,171.002,151.002,166.002,166.001.36%38,100
Dec 5, 20252,148.002,152.002,130.002,137.002,137.00-0.65%43,700
Dec 4, 20252,146.002,157.002,137.002,151.002,151.000.23%64,400
Dec 3, 20252,155.002,161.002,135.002,146.002,146.00-0.37%60,000
Dec 2, 20252,186.002,186.002,147.002,154.002,154.00-1.51%61,200
Dec 1, 20252,230.002,236.002,176.002,187.002,187.00-1.13%65,700
Nov 28, 20252,180.002,219.002,175.002,212.002,212.001.56%80,100
Nov 27, 20252,181.002,192.002,162.002,178.002,178.000.09%68,800
Nov 26, 20252,152.002,176.002,152.002,176.002,176.001.21%55,500
Nov 25, 20252,153.002,160.002,136.002,150.002,150.000.84%76,000
Nov 21, 20252,115.002,141.002,112.002,132.002,132.000.71%72,500
Nov 20, 20252,125.002,138.002,115.002,117.002,117.000.14%41,100
Nov 19, 20252,112.002,134.002,107.002,114.002,114.00-0.47%45,900
Nov 18, 20252,145.002,150.002,108.002,124.002,124.00-0.89%51,400
Nov 17, 20252,177.002,183.002,136.002,143.002,143.00-1.34%55,100
Nov 14, 20252,175.002,195.002,164.002,172.002,172.00-1.09%66,000
Nov 13, 20252,186.002,200.002,175.002,196.002,196.000.46%49,600
Nov 12, 20252,133.002,191.002,131.002,186.002,186.002.73%96,600
Nov 11, 20252,108.002,200.002,100.002,128.002,128.00-7.80%259,400
Nov 10, 20252,328.002,333.002,299.002,308.002,308.00-0.82%67,200
Nov 7, 20252,330.002,339.002,305.002,327.002,327.00-0.13%23,700