Skip to main content
logo
Globeride, Inc. (TYO:7990)
Japan flag Japan · Delayed Price · Currency is JPY
2,416.00
+29.00 (1.21%)
Jun 19, 2026, 3:30 PM JST

Globeride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,426.002,450.002,404.002,416.002,416.001.21%107,800
Jun 18, 20262,405.002,442.002,364.002,387.002,387.00-0.71%68,900
Jun 17, 20262,387.002,418.002,374.002,404.002,404.001.74%64,000
Jun 16, 20262,435.002,435.002,358.002,363.002,363.00-2.40%60,600
Jun 15, 20262,480.002,480.002,421.002,421.002,421.00-1.59%66,600
Jun 12, 20262,452.002,510.002,446.002,460.002,460.000.12%105,700
Jun 11, 20262,465.002,469.002,426.002,457.002,457.00-0.85%77,000
Jun 10, 20262,473.002,534.002,469.002,478.002,478.00-0.20%90,400
Jun 9, 20262,498.002,508.002,460.002,483.002,483.000.85%90,400
Jun 8, 20262,506.002,525.002,445.002,462.002,462.00-2.03%108,300
Jun 5, 20262,394.002,513.002,394.002,513.002,513.005.54%131,600
Jun 4, 20262,412.002,415.002,370.002,381.002,381.00-1.37%101,300
Jun 3, 20262,395.002,432.002,386.002,414.002,414.000.12%105,800
Jun 2, 20262,564.002,564.002,391.002,411.002,411.00-7.59%223,800
Jun 1, 20262,587.002,609.002,568.002,609.002,609.00-0.34%110,600
May 29, 20262,585.002,657.002,567.002,618.002,618.002.19%189,300
May 28, 20262,503.002,565.002,503.002,562.002,562.002.73%166,300
May 27, 20262,420.002,494.002,401.002,494.002,494.001.75%157,700
May 26, 20262,440.002,457.002,427.002,451.002,451.00-128,600
May 25, 20262,510.002,510.002,415.002,451.002,451.00-2.54%147,500
May 22, 20262,530.002,530.002,491.002,515.002,515.00-1.37%155,000
May 21, 20262,523.002,578.002,506.002,550.002,550.001.27%155,600
May 20, 20262,540.002,551.002,493.002,518.002,518.00-2.63%169,200
May 19, 20262,562.002,613.002,560.002,586.002,586.000.94%213,900
May 18, 20262,475.002,578.002,464.002,562.002,562.003.26%289,400
May 15, 20262,400.002,486.002,356.002,481.002,481.002.52%244,400
May 14, 20262,381.002,444.002,311.002,420.002,420.0010.96%487,100
May 13, 20262,180.002,199.002,161.002,181.002,181.000.79%101,700
May 12, 20262,215.002,227.002,158.002,164.002,164.00-2.61%84,100
May 11, 20262,153.002,223.002,153.002,222.002,222.002.92%151,900
May 8, 20262,163.002,163.002,125.002,159.002,159.00-0.46%87,900
May 7, 20262,185.002,188.002,162.002,169.002,169.000.70%112,800
May 1, 20262,115.002,158.002,102.002,154.002,154.003.71%174,800
Apr 30, 20262,086.002,086.002,052.002,077.002,077.00-0.34%111,800
Apr 28, 20262,048.002,084.002,044.002,084.002,084.001.41%95,100
Apr 27, 20262,046.002,064.002,045.002,055.002,055.00-0.63%60,300
Apr 24, 20262,067.002,077.002,041.002,068.002,068.001.32%79,000
Apr 23, 20262,062.002,062.002,027.002,041.002,041.00-1.02%90,100
Apr 22, 20262,087.002,092.002,061.002,062.002,062.00-1.58%58,600
Apr 21, 20262,127.002,133.002,095.002,095.002,095.00-1.04%59,800
Apr 20, 20262,130.002,130.002,112.002,117.002,117.00-0.05%41,600
Apr 17, 20262,124.002,138.002,117.002,118.002,118.00-0.56%72,400
Apr 16, 20262,140.002,153.002,129.002,130.002,130.00-0.56%60,600
Apr 15, 20262,141.002,172.002,132.002,142.002,142.000.80%75,300
Apr 14, 20262,125.002,141.002,116.002,125.002,125.000.14%73,800
Apr 13, 20262,130.002,134.002,104.002,122.002,122.00-0.28%75,900
Apr 10, 20262,143.002,157.002,117.002,128.002,128.00-0.19%75,100
Apr 9, 20262,170.002,170.002,132.002,132.002,132.00-1.39%61,900
Apr 8, 20262,170.002,171.002,153.002,162.002,162.000.70%74,800
Apr 7, 20262,156.002,173.002,135.002,147.002,147.000.33%60,800