Skip to main content
logo
Globeride, Inc. (TYO:7990)
Japan flag Japan · Delayed Price · Currency is JPY
2,370.00
-91.00 (-3.70%)
Sep 29, 2026, 3:30 PM JST

Globeride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,390.002,392.002,364.002,370.002,370.00-1.70%83,800
Sep 28, 20262,472.002,485.002,454.002,461.002,411.000.08%116,200
Sep 25, 20262,444.002,465.002,441.002,459.002,409.041.07%82,500
Sep 24, 20262,426.002,440.002,419.002,433.002,383.570.29%77,600
Sep 18, 20262,463.002,463.002,426.002,426.002,376.71-1.14%58,800
Sep 17, 20262,437.002,473.002,436.002,454.002,404.141.24%68,200
Sep 16, 20262,393.002,430.002,393.002,424.002,374.751.38%47,800
Sep 15, 20262,383.002,403.002,376.002,391.002,342.420.84%45,700
Sep 14, 20262,355.002,386.002,343.002,371.002,322.830.13%61,600
Sep 11, 20262,344.002,368.002,330.002,368.002,319.89-0.71%82,400
Sep 10, 20262,361.002,386.002,360.002,385.002,336.540.21%57,600
Sep 9, 20262,358.002,382.002,336.002,380.002,331.650.93%68,400
Sep 8, 20262,385.002,385.002,358.002,358.002,310.09-1.54%82,700
Sep 7, 20262,407.002,407.002,387.002,395.002,346.34-0.50%54,400
Sep 4, 20262,405.002,421.002,380.002,407.002,358.10-0.33%91,100
Sep 3, 20262,457.002,457.002,408.002,415.002,365.93-0.90%85,100
Sep 2, 20262,470.002,478.002,432.002,437.002,387.49-2.01%105,700
Sep 1, 20262,480.002,495.002,471.002,487.002,436.47-0.40%75,900
Aug 31, 20262,472.002,503.002,462.002,497.002,446.271.01%63,300
Aug 28, 20262,487.002,509.002,459.002,472.002,421.78-0.44%125,500
Aug 27, 20262,470.002,505.002,468.002,483.002,432.550.69%59,600
Aug 26, 20262,505.002,530.002,463.002,466.002,415.90-2.26%100,200
Aug 25, 20262,544.002,558.002,513.002,523.002,471.74-0.86%52,900
Aug 24, 20262,550.002,570.002,542.002,545.002,493.290.51%67,700
Aug 21, 20262,505.002,565.002,505.002,532.002,480.561.28%110,900
Aug 20, 20262,462.002,500.002,462.002,500.002,449.212.42%79,700
Aug 19, 20262,475.002,475.002,422.002,441.002,391.41-1.97%97,300
Aug 18, 20262,461.002,518.002,450.002,490.002,439.410.81%145,400
Aug 17, 20262,500.002,501.002,469.002,470.002,419.82-1.16%98,100
Aug 14, 20262,426.002,499.002,398.002,499.002,448.232.84%155,000
Aug 13, 20262,455.002,468.002,430.002,430.002,380.63-1.02%126,500
Aug 12, 20262,392.002,469.002,380.002,455.002,405.123.59%210,700
Aug 10, 20262,465.002,465.002,362.002,370.002,321.85-12.71%451,300
Aug 7, 20262,723.002,739.002,701.002,715.002,659.84-0.73%101,500
Aug 6, 20262,700.002,745.002,697.002,735.002,679.431.30%77,100
Aug 5, 20262,640.002,709.002,640.002,700.002,645.142.94%93,200
Aug 4, 20262,588.002,666.002,577.002,623.002,569.711.35%125,800
Aug 3, 20262,555.002,594.002,526.002,588.002,535.421.45%94,100
Jul 31, 20262,578.002,586.002,539.002,551.002,499.17-1.05%68,400
Jul 30, 20262,540.002,581.002,513.002,578.002,525.621.02%87,600
Jul 29, 20262,498.002,552.002,491.002,552.002,500.153.07%93,200
Jul 28, 20262,488.002,495.002,449.002,476.002,425.70-0.20%58,300
Jul 27, 20262,457.002,484.002,456.002,481.002,430.591.06%71,300
Jul 24, 20262,460.002,466.002,442.002,455.002,405.12-0.57%29,400
Jul 23, 20262,485.002,485.002,451.002,469.002,418.84-0.64%51,100
Jul 22, 20262,483.002,491.002,470.002,485.002,434.510.40%76,000
Jul 21, 20262,468.002,490.002,457.002,475.002,424.721.73%57,700
Jul 17, 20262,441.002,462.002,414.002,433.002,383.57-0.37%46,500
Jul 16, 20262,430.002,449.002,425.002,442.002,392.390.49%30,800
Jul 15, 20262,449.002,450.002,425.002,430.002,380.630.41%45,500