Skip to main content
logo
Globeride, Inc. (TYO:7990)
Japan flag Japan · Delayed Price · Currency is JPY
2,484.00
+43.00 (1.76%)
Aug 20, 2026, 9:44 AM JST

Globeride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262,475.002,475.002,422.002,441.002,441.00-1.97%97,300
Aug 18, 20262,461.002,518.002,450.002,490.002,490.000.81%145,400
Aug 17, 20262,500.002,501.002,469.002,470.002,470.00-1.16%98,100
Aug 14, 20262,426.002,499.002,398.002,499.002,499.002.84%155,000
Aug 13, 20262,455.002,468.002,430.002,430.002,430.00-1.02%126,500
Aug 12, 20262,392.002,469.002,380.002,455.002,455.003.59%210,700
Aug 10, 20262,465.002,465.002,362.002,370.002,370.00-12.71%451,300
Aug 7, 20262,723.002,739.002,701.002,715.002,715.00-0.73%101,500
Aug 6, 20262,700.002,745.002,697.002,735.002,735.001.30%77,100
Aug 5, 20262,640.002,709.002,640.002,700.002,700.002.94%93,200
Aug 4, 20262,588.002,666.002,577.002,623.002,623.001.35%125,800
Aug 3, 20262,555.002,594.002,526.002,588.002,588.001.45%94,100
Jul 31, 20262,578.002,586.002,539.002,551.002,551.00-1.05%68,400
Jul 30, 20262,540.002,581.002,513.002,578.002,578.001.02%87,600
Jul 29, 20262,498.002,552.002,491.002,552.002,552.003.07%93,200
Jul 28, 20262,488.002,495.002,449.002,476.002,476.00-0.20%58,300
Jul 27, 20262,457.002,484.002,456.002,481.002,481.001.06%71,300
Jul 24, 20262,460.002,466.002,442.002,455.002,455.00-0.57%29,400
Jul 23, 20262,485.002,485.002,451.002,469.002,469.00-0.64%51,100
Jul 22, 20262,483.002,491.002,470.002,485.002,485.000.40%76,000
Jul 21, 20262,468.002,490.002,457.002,475.002,475.001.73%57,700
Jul 17, 20262,441.002,462.002,414.002,433.002,433.00-0.37%46,500
Jul 16, 20262,430.002,449.002,425.002,442.002,442.000.49%30,800
Jul 15, 20262,449.002,450.002,425.002,430.002,430.000.41%45,500
Jul 14, 20262,424.002,431.002,398.002,420.002,420.000.58%44,100
Jul 13, 20262,400.002,445.002,395.002,406.002,406.000.59%63,700
Jul 10, 20262,361.002,406.002,360.002,392.002,392.001.36%69,000
Jul 9, 20262,350.002,364.002,339.002,360.002,360.000.73%44,200
Jul 8, 20262,368.002,371.002,343.002,343.002,343.00-1.06%45,400
Jul 7, 20262,378.002,400.002,368.002,368.002,368.00-0.42%39,300
Jul 6, 20262,357.002,378.002,350.002,378.002,378.000.72%36,300
Jul 3, 20262,362.002,386.002,356.002,361.002,361.001.42%61,500
Jul 2, 20262,337.002,362.002,324.002,328.002,328.000.43%56,700
Jul 1, 20262,352.002,352.002,303.002,318.002,318.00-0.64%48,800
Jun 30, 20262,333.002,348.002,319.002,333.002,333.00-0.43%71,000
Jun 29, 20262,350.002,358.002,321.002,343.002,343.001.21%80,300
Jun 26, 20262,324.002,336.002,308.002,315.002,315.000.30%51,200
Jun 25, 20262,340.002,340.002,308.002,308.002,308.00-0.35%49,900
Jun 24, 20262,332.002,350.002,312.002,316.002,316.00-0.69%54,800
Jun 23, 20262,365.002,365.002,332.002,332.002,332.00-1.77%81,100
Jun 22, 20262,420.002,447.002,360.002,374.002,374.00-1.74%95,100
Jun 19, 20262,426.002,450.002,404.002,416.002,416.001.21%107,800
Jun 18, 20262,405.002,442.002,364.002,387.002,387.00-0.71%68,900
Jun 17, 20262,387.002,418.002,374.002,404.002,404.001.74%64,000
Jun 16, 20262,435.002,435.002,358.002,363.002,363.00-2.40%60,600
Jun 15, 20262,480.002,480.002,421.002,421.002,421.00-1.59%66,600
Jun 12, 20262,452.002,510.002,446.002,460.002,460.000.12%105,700
Jun 11, 20262,465.002,469.002,426.002,457.002,457.00-0.85%77,000
Jun 10, 20262,473.002,534.002,469.002,478.002,478.00-0.20%90,400
Jun 9, 20262,498.002,508.002,460.002,483.002,483.000.85%90,400