Skip to main content
logo
Globeride, Inc. (TYO:7990)
Japan flag Japan · Delayed Price · Currency is JPY
2,159.00
-10.00 (-0.46%)
May 8, 2026, 3:30 PM JST

Globeride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20262,163.002,163.002,125.002,159.002,159.00-0.46%87,900
May 7, 20262,185.002,188.002,162.002,169.002,169.000.70%112,800
May 1, 20262,115.002,158.002,102.002,154.002,154.003.71%174,800
Apr 30, 20262,086.002,086.002,052.002,077.002,077.00-0.34%111,800
Apr 28, 20262,048.002,084.002,044.002,084.002,084.001.41%95,100
Apr 27, 20262,046.002,064.002,045.002,055.002,055.00-0.63%60,300
Apr 24, 20262,067.002,077.002,041.002,068.002,068.001.32%79,000
Apr 23, 20262,062.002,062.002,027.002,041.002,041.00-1.02%90,100
Apr 22, 20262,087.002,092.002,061.002,062.002,062.00-1.58%58,600
Apr 21, 20262,127.002,133.002,095.002,095.002,095.00-1.04%59,800
Apr 20, 20262,130.002,130.002,112.002,117.002,117.00-0.05%41,600
Apr 17, 20262,124.002,138.002,117.002,118.002,118.00-0.56%72,400
Apr 16, 20262,140.002,153.002,129.002,130.002,130.00-0.56%60,600
Apr 15, 20262,141.002,172.002,132.002,142.002,142.000.80%75,300
Apr 14, 20262,125.002,141.002,116.002,125.002,125.000.14%73,800
Apr 13, 20262,130.002,134.002,104.002,122.002,122.00-0.28%75,900
Apr 10, 20262,143.002,157.002,117.002,128.002,128.00-0.19%75,100
Apr 9, 20262,170.002,170.002,132.002,132.002,132.00-1.39%61,900
Apr 8, 20262,170.002,171.002,153.002,162.002,162.000.70%74,800
Apr 7, 20262,156.002,173.002,135.002,147.002,147.000.33%60,800
Apr 6, 20262,144.002,153.002,137.002,140.002,140.00-0.28%59,000
Apr 3, 20262,159.002,172.002,142.002,146.002,146.000.52%74,800
Apr 2, 20262,137.002,171.002,121.002,135.002,135.00-0.23%73,700
Apr 1, 20262,119.002,140.002,117.002,140.002,140.002.15%80,300
Mar 31, 20262,085.002,120.002,081.002,095.002,095.000.62%107,400
Mar 30, 20262,054.002,085.002,054.002,082.002,082.00-4.06%158,400
Mar 27, 20262,167.002,185.002,151.002,170.002,125.00-317,200
Mar 26, 20262,170.002,173.002,146.002,170.002,125.00-0.09%159,700
Mar 25, 20262,170.002,174.002,163.002,172.002,126.961.07%113,600
Mar 24, 20262,150.002,150.002,130.002,149.002,104.442.24%96,000
Mar 23, 20262,130.002,130.002,094.002,102.002,058.41-2.28%179,100
Mar 19, 20262,188.002,188.002,147.002,151.002,106.39-2.45%150,300
Mar 18, 20262,194.002,208.002,194.002,205.002,159.270.78%70,300
Mar 17, 20262,212.002,216.002,183.002,188.002,142.63-0.27%92,700
Mar 16, 20262,205.002,216.002,194.002,194.002,148.50-0.36%82,100
Mar 13, 20262,180.002,221.002,180.002,202.002,156.34-0.32%84,700
Mar 12, 20262,234.002,242.002,203.002,209.002,163.19-2.08%82,100
Mar 11, 20262,279.002,279.002,250.002,256.002,209.220.36%61,100
Mar 10, 20262,235.002,262.002,218.002,248.002,201.381.86%87,200
Mar 9, 20262,172.002,207.002,154.002,207.002,161.23-1.30%130,300
Mar 6, 20262,219.002,245.002,203.002,236.002,189.63-0.31%75,000
Mar 5, 20262,240.002,264.002,228.002,243.002,196.491.91%103,300
Mar 4, 20262,203.002,225.002,171.002,201.002,155.36-1.83%136,900
Mar 3, 20262,295.002,297.002,242.002,242.002,195.51-3.36%124,100
Mar 2, 20262,317.002,343.002,290.002,320.002,271.89-1.99%92,200
Feb 27, 20262,347.002,370.002,344.002,367.002,317.911.11%72,200
Feb 26, 20262,345.002,350.002,330.002,341.002,292.450.04%68,600
Feb 25, 20262,347.002,355.002,331.002,340.002,291.47-0.21%69,100
Feb 24, 20262,301.002,354.002,290.002,345.002,296.371.52%89,500
Feb 20, 20262,330.002,332.002,305.002,310.002,262.10-1.62%53,400