Skip to main content
logo
Globeride, Inc. (TYO:7990)
Japan flag Japan · Delayed Price · Currency is JPY
2,522.00
+41.00 (1.65%)
Nov 9, 2026, 3:30 PM JST

Globeride Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20262,485.002,566.002,485.002,522.002,522.001.65%76,200
Nov 6, 20262,518.002,533.002,457.002,481.002,481.00-5.23%97,200
Nov 5, 20262,570.002,631.002,557.002,618.002,618.004.85%111,800
Nov 4, 20262,530.002,565.002,484.002,497.002,497.00-0.87%67,500
Nov 2, 20262,557.002,563.002,512.002,519.002,519.00-0.71%62,500
Oct 30, 20262,500.002,577.002,500.002,537.002,537.001.68%118,400
Oct 29, 20262,460.002,497.002,449.002,495.002,495.001.46%298,100
Oct 28, 20262,440.002,488.002,405.002,459.002,459.001.53%122,800
Oct 27, 20262,440.002,450.002,406.002,422.002,422.00-0.66%62,800
Oct 26, 20262,425.002,443.002,413.002,438.002,438.000.54%58,400
Oct 23, 20262,445.002,460.002,406.002,425.002,425.00-0.61%47,900
Oct 22, 20262,446.002,464.002,436.002,440.002,440.00-0.25%46,800
Oct 21, 20262,464.002,469.002,443.002,446.002,446.000.16%57,500
Oct 20, 20262,442.002,460.002,435.002,442.002,442.00-0.65%54,100
Oct 19, 20262,466.002,477.002,443.002,458.002,458.00-0.32%54,700
Oct 16, 20262,427.002,475.002,427.002,466.002,466.001.31%61,100
Oct 15, 20262,400.002,434.002,379.002,434.002,434.000.66%105,200
Oct 14, 20262,420.002,428.002,403.002,418.002,418.000.33%57,400
Oct 13, 20262,382.002,410.002,374.002,410.002,410.001.69%72,200
Oct 9, 20262,341.002,370.002,337.002,370.002,370.001.85%86,000
Oct 8, 20262,314.002,329.002,300.002,327.002,327.00-0.47%112,400
Oct 7, 20262,332.002,353.002,309.002,338.002,338.00-0.76%73,800
Oct 6, 20262,325.002,359.002,321.002,356.002,356.001.25%47,600
Oct 5, 20262,332.002,335.002,312.002,327.002,327.000.22%56,200
Oct 2, 20262,352.002,352.002,321.002,322.002,322.00-2.11%54,900
Oct 1, 20262,361.002,379.002,346.002,372.002,372.000.08%60,500
Sep 30, 20262,380.002,380.002,352.002,370.002,370.00-56,300
Sep 29, 20262,390.002,392.002,364.002,370.002,370.00-1.70%83,800
Sep 28, 20262,472.002,485.002,454.002,461.002,411.000.08%116,200
Sep 25, 20262,444.002,465.002,441.002,459.002,409.041.07%82,500
Sep 24, 20262,426.002,440.002,419.002,433.002,383.570.29%77,600
Sep 18, 20262,463.002,463.002,426.002,426.002,376.71-1.14%58,800
Sep 17, 20262,437.002,473.002,436.002,454.002,404.141.24%68,200
Sep 16, 20262,393.002,430.002,393.002,424.002,374.751.38%47,800
Sep 15, 20262,383.002,403.002,376.002,391.002,342.420.84%45,700
Sep 14, 20262,355.002,386.002,343.002,371.002,322.830.13%61,600
Sep 11, 20262,344.002,368.002,330.002,368.002,319.89-0.71%82,400
Sep 10, 20262,361.002,386.002,360.002,385.002,336.540.21%57,600
Sep 9, 20262,358.002,382.002,336.002,380.002,331.650.93%68,400
Sep 8, 20262,385.002,385.002,358.002,358.002,310.09-1.54%82,700
Sep 7, 20262,407.002,407.002,387.002,395.002,346.34-0.50%54,400
Sep 4, 20262,405.002,421.002,380.002,407.002,358.10-0.33%91,100
Sep 3, 20262,457.002,457.002,408.002,415.002,365.93-0.90%85,100
Sep 2, 20262,470.002,478.002,432.002,437.002,387.49-2.01%105,700
Sep 1, 20262,480.002,495.002,471.002,487.002,436.47-0.40%75,900
Aug 31, 20262,472.002,503.002,462.002,497.002,446.271.01%63,300
Aug 28, 20262,487.002,509.002,459.002,472.002,421.78-0.44%125,500
Aug 27, 20262,470.002,505.002,468.002,483.002,432.550.69%59,600
Aug 26, 20262,505.002,530.002,463.002,466.002,415.90-2.26%100,200
Aug 25, 20262,544.002,558.002,513.002,523.002,471.74-0.86%52,900