The Sailor Pen Co., Ltd. (TYO:7992)
Japan · Delayed Price · Currency is JPY 101.00
-1.00 (-0.98%)
Jul 21, 2026, 10:55 AM JST
The Sailor Pen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.97% | 11,800 |
| Jul 16, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 14,000 |
| Jul 15, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 7,400 |
| Jul 14, 2026 | 101.00 | 102.00 | 100.00 | 102.00 | 102.00 | 0.99% | 17,500 |
| Jul 13, 2026 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 18,400 |
| Jul 10, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.97% | 22,700 |
| Jul 9, 2026 | 103.00 | 103.00 | 100.00 | 103.00 | 103.00 | - | 34,100 |
| Jul 8, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 5,500 |
| Jul 7, 2026 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 37,700 |
| Jul 6, 2026 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 0.98% | 25,700 |
| Jul 3, 2026 | 103.00 | 103.00 | 102.00 | 102.00 | 102.00 | -0.97% | 8,200 |
| Jul 2, 2026 | 104.00 | 104.00 | 101.00 | 103.00 | 103.00 | - | 23,600 |
| Jul 1, 2026 | 103.00 | 103.00 | 102.00 | 103.00 | 103.00 | 0.98% | 9,800 |
| Jun 30, 2026 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 2.00% | 13,500 |
| Jun 29, 2026 | 101.00 | 101.00 | 100.00 | 100.00 | 100.00 | -0.99% | 6,000 |
| Jun 26, 2026 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 1.00% | 15,700 |
| Jun 25, 2026 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | 45,000 |
| Jun 24, 2026 | 101.00 | 102.00 | 100.00 | 101.00 | 101.00 | 1.00% | 30,000 |
| Jun 23, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -0.99% | 48,900 |
| Jun 22, 2026 | 101.00 | 104.00 | 101.00 | 101.00 | 101.00 | - | 26,300 |
| Jun 19, 2026 | 101.00 | 104.00 | 101.00 | 101.00 | 101.00 | -0.98% | 31,200 |
| Jun 18, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 40,000 |
| Jun 17, 2026 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | - | 23,900 |
| Jun 16, 2026 | 102.00 | 103.00 | 102.00 | 102.00 | 102.00 | - | 20,000 |
| Jun 15, 2026 | 105.00 | 105.00 | 102.00 | 102.00 | 102.00 | -0.97% | 9,000 |
| Jun 12, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -0.96% | 32,900 |
| Jun 11, 2026 | 103.00 | 104.00 | 101.00 | 104.00 | 104.00 | -0.95% | 32,700 |
| Jun 10, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 11,600 |
| Jun 9, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 6,600 |
| Jun 8, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | -1.90% | 14,300 |
| Jun 5, 2026 | 102.00 | 105.00 | 102.00 | 105.00 | 105.00 | 1.94% | 12,600 |
| Jun 4, 2026 | 103.00 | 104.00 | 102.00 | 103.00 | 103.00 | - | 155,900 |
| Jun 3, 2026 | 103.00 | 105.00 | 103.00 | 103.00 | 103.00 | -1.90% | 47,200 |
| Jun 2, 2026 | 106.00 | 106.00 | 103.00 | 105.00 | 105.00 | -0.94% | 152,600 |
| Jun 1, 2026 | 106.00 | 108.00 | 105.00 | 106.00 | 106.00 | - | 39,600 |
| May 29, 2026 | 106.00 | 107.00 | 106.00 | 106.00 | 106.00 | -0.93% | 31,300 |
| May 28, 2026 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 18,700 |
| May 27, 2026 | 107.00 | 108.00 | 105.00 | 105.00 | 105.00 | -0.94% | 30,900 |
| May 26, 2026 | 106.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 33,000 |
| May 25, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | - | 11,000 |
| May 22, 2026 | 107.00 | 109.00 | 107.00 | 107.00 | 107.00 | -0.93% | 23,600 |
| May 21, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 1.89% | 12,900 |
| May 20, 2026 | 108.00 | 108.00 | 106.00 | 106.00 | 106.00 | -0.93% | 14,100 |
| May 19, 2026 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 28,100 |
| May 18, 2026 | 110.00 | 112.00 | 106.00 | 106.00 | 106.00 | -0.93% | 129,700 |
| May 15, 2026 | 107.00 | 108.00 | 105.00 | 107.00 | 107.00 | - | 50,800 |
| May 14, 2026 | 108.00 | 109.00 | 102.00 | 107.00 | 107.00 | -0.93% | 136,100 |
| May 13, 2026 | 110.00 | 110.00 | 108.00 | 108.00 | 108.00 | -1.82% | 26,500 |
| May 12, 2026 | 109.00 | 110.00 | 108.00 | 110.00 | 110.00 | 0.92% | 32,800 |
| May 11, 2026 | 112.00 | 112.00 | 107.00 | 109.00 | 109.00 | -2.68% | 126,100 |