Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,565.00
-48.00 (-1.84%)
At close: Feb 13, 2026

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,595.002,610.002,546.002,565.002,565.00-1.84%249,100
Feb 12, 20262,592.002,630.002,592.002,613.002,613.000.81%191,300
Feb 10, 20262,553.002,611.002,550.002,592.002,592.001.93%344,600
Feb 9, 20262,546.002,569.002,488.002,543.002,543.004.35%410,600
Feb 6, 20262,440.002,454.002,410.002,437.002,437.001.12%232,100
Feb 5, 20262,430.002,434.002,410.002,410.002,410.000.12%170,700
Feb 4, 20262,388.002,427.002,388.002,407.002,407.000.08%129,700
Feb 3, 20262,370.002,405.002,368.002,405.002,405.000.92%124,600
Feb 2, 20262,402.002,409.002,374.002,383.002,383.000.46%150,400
Jan 30, 20262,356.002,373.002,347.002,372.002,372.000.94%142,700
Jan 29, 20262,330.002,352.002,306.002,350.002,350.000.82%144,400
Jan 28, 20262,350.002,353.002,327.002,331.002,331.00-1.56%190,500
Jan 27, 20262,367.002,370.002,352.002,368.002,368.00-0.50%186,700
Jan 26, 20262,400.002,400.002,373.002,380.002,380.00-1.53%136,200
Jan 23, 20262,420.002,429.002,409.002,417.002,417.00-0.17%123,900
Jan 22, 20262,402.002,433.002,402.002,421.002,421.001.17%132,700
Jan 21, 20262,400.002,409.002,386.002,393.002,393.00-0.95%156,500
Jan 20, 20262,425.002,431.002,401.002,416.002,416.00-0.78%168,400
Jan 19, 20262,426.002,442.002,420.002,435.002,435.000.37%121,600
Jan 16, 20262,403.002,427.002,402.002,426.002,426.000.41%157,500
Jan 15, 20262,410.002,424.002,394.002,416.002,416.00-0.12%296,000
Jan 14, 20262,370.002,419.002,369.002,419.002,419.001.17%186,900
Jan 13, 20262,392.002,405.002,377.002,391.002,391.000.63%162,600
Jan 9, 20262,362.002,379.002,355.002,376.002,376.001.32%131,400
Jan 8, 20262,354.002,362.002,345.002,345.002,345.00-0.38%183,300
Jan 7, 20262,345.002,356.002,332.002,354.002,354.000.38%176,200
Jan 6, 20262,331.002,345.002,330.002,345.002,345.000.95%204,600
Jan 5, 20262,326.002,331.002,308.002,323.002,323.001.31%214,900
Dec 30, 20252,305.002,310.002,286.002,293.002,293.00-0.39%140,700
Dec 29, 20252,313.002,320.002,290.002,302.002,302.00-0.48%199,400
Dec 26, 20252,315.002,328.002,308.002,313.002,313.000.17%96,800
Dec 25, 20252,307.002,314.002,298.002,309.002,309.000.22%117,300
Dec 24, 20252,303.002,317.002,300.002,304.002,304.00-0.13%140,800
Dec 23, 20252,307.002,317.002,300.002,307.002,307.000.13%131,900
Dec 22, 20252,320.002,322.002,298.002,304.002,304.00-0.43%149,100
Dec 19, 20252,279.002,315.002,272.002,314.002,314.001.54%185,500
Dec 18, 20252,282.002,290.002,273.002,279.002,279.000.13%134,300
Dec 17, 20252,282.002,288.002,268.002,276.002,276.00-0.09%121,700
Dec 16, 20252,285.002,302.002,278.002,278.002,278.00-0.52%136,300
Dec 15, 20252,281.002,293.002,272.002,290.002,290.001.06%106,000
Dec 12, 20252,268.002,271.002,255.002,266.002,266.000.67%161,200
Dec 11, 20252,289.002,297.002,251.002,251.002,251.00-1.14%177,700
Dec 10, 20252,285.002,295.002,272.002,277.002,277.000.75%218,400
Dec 9, 20252,260.002,269.002,234.002,260.002,260.00-136,400
Dec 8, 20252,242.002,264.002,240.002,260.002,260.001.94%103,200
Dec 5, 20252,233.002,240.002,217.002,217.002,217.00-0.89%176,000
Dec 4, 20252,223.002,241.002,223.002,237.002,237.000.45%199,200
Dec 3, 20252,241.002,245.002,220.002,227.002,227.00-1.02%220,600
Dec 2, 20252,250.002,259.002,244.002,250.002,250.00-163,800
Dec 1, 20252,270.002,277.002,235.002,250.002,250.00-0.75%217,200