Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,566.00
+6.00 (0.23%)
At close: Mar 27, 2026

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,560.002,579.002,549.002,566.002,566.000.23%187,000
Mar 26, 20262,554.002,577.002,526.002,560.002,560.00-0.04%127,600
Mar 25, 20262,564.002,581.002,558.002,561.002,561.001.71%142,000
Mar 24, 20262,508.002,522.002,495.002,518.002,518.001.41%118,200
Mar 23, 20262,515.002,515.002,464.002,483.002,483.00-2.28%196,600
Mar 19, 20262,550.002,565.002,541.002,541.002,541.00-1.85%236,400
Mar 18, 20262,584.002,589.002,569.002,589.002,589.000.70%143,900
Mar 17, 20262,572.002,583.002,549.002,571.002,571.000.94%148,200
Mar 16, 20262,554.002,584.002,537.002,547.002,547.00-0.20%110,300
Mar 13, 20262,540.002,582.002,532.002,552.002,552.00-0.78%198,000
Mar 12, 20262,601.002,605.002,551.002,572.002,572.00-2.09%157,200
Mar 11, 20262,650.002,651.002,627.002,627.002,627.000.31%184,800
Mar 10, 20262,610.002,652.002,589.002,619.002,619.002.95%222,100
Mar 9, 20262,529.002,558.002,509.002,544.002,544.00-3.27%185,700
Mar 6, 20262,611.002,633.002,583.002,630.002,630.000.46%168,200
Mar 5, 20262,645.002,657.002,604.002,618.002,618.001.28%258,700
Mar 4, 20262,567.002,608.002,531.002,585.002,585.00-2.97%305,800
Mar 3, 20262,744.002,753.002,661.002,664.002,664.00-3.51%226,400
Mar 2, 20262,715.002,761.002,705.002,761.002,761.000.99%321,900
Feb 27, 20262,693.002,737.002,690.002,734.002,734.002.67%275,200
Feb 26, 20262,658.002,677.002,637.002,663.002,663.001.72%241,800
Feb 25, 20262,599.002,627.002,582.002,618.002,618.001.12%182,500
Feb 24, 20262,601.002,605.002,553.002,589.002,589.00-0.04%251,000
Feb 20, 20262,600.002,601.002,572.002,590.002,590.00-1.22%237,500
Feb 19, 20262,626.002,666.002,603.002,622.002,622.000.92%267,100
Feb 18, 20262,580.002,610.002,580.002,598.002,598.000.78%165,600
Feb 17, 20262,576.002,592.002,566.002,578.002,578.000.47%168,800
Feb 16, 20262,579.002,580.002,542.002,566.002,566.000.04%159,000
Feb 13, 20262,595.002,610.002,546.002,565.002,565.00-1.84%249,100
Feb 12, 20262,592.002,630.002,592.002,613.002,613.000.81%191,300
Feb 10, 20262,553.002,611.002,550.002,592.002,592.001.93%344,600
Feb 9, 20262,546.002,569.002,488.002,543.002,543.004.35%410,600
Feb 6, 20262,440.002,454.002,410.002,437.002,437.001.12%232,100
Feb 5, 20262,430.002,434.002,410.002,410.002,410.000.12%170,700
Feb 4, 20262,388.002,427.002,388.002,407.002,407.000.08%129,700
Feb 3, 20262,370.002,405.002,368.002,405.002,405.000.92%124,600
Feb 2, 20262,402.002,409.002,374.002,383.002,383.000.46%150,400
Jan 30, 20262,356.002,373.002,347.002,372.002,372.000.94%142,700
Jan 29, 20262,330.002,352.002,306.002,350.002,350.000.82%144,400
Jan 28, 20262,350.002,353.002,327.002,331.002,331.00-1.56%190,500
Jan 27, 20262,367.002,370.002,352.002,368.002,368.00-0.50%186,700
Jan 26, 20262,400.002,400.002,373.002,380.002,380.00-1.53%136,200
Jan 23, 20262,420.002,429.002,409.002,417.002,417.00-0.17%123,900
Jan 22, 20262,402.002,433.002,402.002,421.002,421.001.17%132,700
Jan 21, 20262,400.002,409.002,386.002,393.002,393.00-0.95%156,500
Jan 20, 20262,425.002,431.002,401.002,416.002,416.00-0.78%168,400
Jan 19, 20262,426.002,442.002,420.002,435.002,435.000.37%121,600
Jan 16, 20262,403.002,427.002,402.002,426.002,426.000.41%157,500
Jan 15, 20262,410.002,424.002,394.002,416.002,416.00-0.12%296,000
Jan 14, 20262,370.002,419.002,369.002,419.002,419.001.17%186,900