Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,401.00
+19.00 (0.80%)
Aug 1, 2025, 3:30 PM JST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,377.002,414.002,368.002,401.002,401.000.80%266,100
Jul 31, 20252,387.002,393.002,373.002,382.002,382.000.72%232,800
Jul 30, 20252,357.002,379.002,350.002,365.002,365.00-0.38%151,700
Jul 29, 20252,343.002,381.002,340.002,374.002,374.000.25%203,700
Jul 28, 20252,355.002,379.002,343.002,368.002,368.000.72%199,800
Jul 25, 20252,342.002,359.002,327.002,351.002,351.000.77%93,900
Jul 24, 20252,303.002,339.002,292.002,333.002,333.001.21%167,000
Jul 23, 20252,309.002,322.002,286.002,305.002,305.00-0.09%186,500
Jul 22, 20252,307.002,319.002,296.002,307.002,307.00-109,600
Jul 18, 20252,333.002,333.002,305.002,307.002,307.00-0.56%91,500
Jul 17, 20252,301.002,330.002,295.002,320.002,320.000.39%142,100
Jul 16, 20252,343.002,363.002,306.002,311.002,311.00-0.86%137,000
Jul 15, 20252,308.002,343.002,308.002,331.002,331.000.78%357,000
Jul 14, 20252,302.002,328.002,274.002,313.002,313.000.70%295,300
Jul 11, 20252,261.002,297.002,260.002,297.002,297.001.06%196,800
Jul 10, 20252,276.002,289.002,261.002,273.002,273.00-0.13%231,300
Jul 9, 20252,251.002,284.002,245.002,276.002,276.001.11%285,100
Jul 8, 20252,254.002,268.002,248.002,251.002,251.00-0.22%210,700
Jul 7, 20252,257.002,271.002,246.002,256.002,256.000.62%117,800
Jul 4, 20252,223.002,259.002,223.002,242.002,242.000.54%173,000
Jul 3, 20252,255.002,255.002,208.002,230.002,230.00-1.11%137,300
Jul 2, 20252,194.002,258.002,192.002,255.002,255.001.76%245,500
Jul 1, 20252,208.002,223.002,200.002,216.002,216.00-0.18%169,400
Jun 30, 20252,214.002,238.002,212.002,220.002,220.000.54%232,200
Jun 27, 20252,197.002,221.002,182.002,208.002,208.000.50%204,100
Jun 26, 20252,174.002,203.002,165.002,197.002,197.000.83%197,500
Jun 25, 20252,170.002,184.002,157.002,179.002,179.000.05%141,500
Jun 24, 20252,195.002,196.002,167.002,178.002,178.000.18%117,400
Jun 23, 20252,168.002,188.002,166.002,174.002,174.000.05%140,100
Jun 20, 20252,180.002,187.002,169.002,173.002,173.00-0.73%208,000
Jun 19, 20252,200.002,201.002,179.002,189.002,189.00-0.55%129,000
Jun 18, 20252,193.002,219.002,193.002,201.002,201.000.27%116,300
Jun 17, 20252,203.002,211.002,185.002,195.002,195.00-105,100
Jun 16, 20252,189.002,203.002,187.002,195.002,195.001.11%137,900
Jun 13, 20252,193.002,204.002,170.002,171.002,171.00-1.54%114,400
Jun 12, 20252,206.002,223.002,199.002,205.002,205.000.50%149,500
Jun 11, 20252,219.002,229.002,194.002,194.002,194.00-0.14%145,100
Jun 10, 20252,192.002,216.002,192.002,197.002,197.000.14%155,800
Jun 9, 20252,210.002,217.002,185.002,194.002,194.00-0.77%110,800
Jun 6, 20252,240.002,252.002,211.002,211.002,211.00-0.81%159,500
Jun 5, 20252,219.002,249.002,217.002,229.002,229.00-0.45%168,700
Jun 4, 20252,217.002,240.002,213.002,239.002,239.000.13%183,500
Jun 3, 20252,238.002,250.002,227.002,236.002,236.000.54%191,300
Jun 2, 20252,200.002,234.002,198.002,224.002,224.001.14%189,200
May 30, 20252,185.002,206.002,181.002,199.002,199.000.09%226,000
May 29, 20252,193.002,205.002,181.002,197.002,197.000.05%230,800
May 28, 20252,188.002,202.002,180.002,196.002,196.001.15%193,600
May 27, 20252,164.002,180.002,153.002,171.002,171.000.56%172,400
May 26, 20252,159.002,178.002,149.002,159.002,159.00-261,800
May 23, 20252,165.002,171.002,149.002,159.002,159.000.14%108,300