Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,383.00
+3.00 (0.13%)
Aug 29, 2025, 3:30 PM JST

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,380.002,384.002,364.002,383.002,383.000.13%139,000
Aug 28, 20252,371.002,384.002,355.002,380.002,380.000.46%485,900
Aug 27, 20252,377.002,388.002,361.002,369.002,369.00-0.42%123,500
Aug 26, 20252,402.002,417.002,376.002,379.002,379.00-1.53%167,200
Aug 25, 20252,455.002,456.002,416.002,416.002,416.00-1.63%88,100
Aug 22, 20252,448.002,462.002,421.002,456.002,456.000.57%153,500
Aug 21, 20252,432.002,447.002,408.002,442.002,442.000.83%194,500
Aug 20, 20252,419.002,436.002,411.002,422.002,422.000.12%114,300
Aug 19, 20252,385.002,424.002,378.002,419.002,419.001.04%184,500
Aug 18, 20252,395.002,410.002,382.002,394.002,394.00-0.08%172,800
Aug 15, 20252,413.002,422.002,382.002,396.002,396.00-0.46%212,500
Aug 14, 20252,429.002,429.002,397.002,407.002,407.00-1.96%210,900
Aug 13, 20252,390.002,465.002,383.002,455.002,455.002.85%387,900
Aug 12, 20252,385.002,446.002,366.002,387.002,387.00-3.94%820,100
Aug 8, 20252,471.002,488.002,458.002,485.002,485.000.89%260,800
Aug 7, 20252,474.002,492.002,445.002,463.002,463.00-0.12%236,300
Aug 6, 20252,440.002,466.002,436.002,466.002,466.001.19%174,600
Aug 5, 20252,414.002,443.002,397.002,437.002,437.001.54%208,500
Aug 4, 20252,376.002,400.002,372.002,400.002,400.00-0.04%129,300
Aug 1, 20252,377.002,414.002,368.002,401.002,401.000.80%266,100
Jul 31, 20252,387.002,393.002,373.002,382.002,382.000.72%232,800
Jul 30, 20252,357.002,379.002,350.002,365.002,365.00-0.38%151,700
Jul 29, 20252,343.002,381.002,340.002,374.002,374.000.25%203,700
Jul 28, 20252,355.002,379.002,343.002,368.002,368.000.72%199,800
Jul 25, 20252,342.002,359.002,327.002,351.002,351.000.77%93,900
Jul 24, 20252,303.002,339.002,292.002,333.002,333.001.21%167,000
Jul 23, 20252,309.002,322.002,286.002,305.002,305.00-0.09%186,500
Jul 22, 20252,307.002,319.002,296.002,307.002,307.00-109,600
Jul 18, 20252,333.002,333.002,305.002,307.002,307.00-0.56%91,500
Jul 17, 20252,301.002,330.002,295.002,320.002,320.000.39%142,100
Jul 16, 20252,343.002,363.002,306.002,311.002,311.00-0.86%137,000
Jul 15, 20252,308.002,343.002,308.002,331.002,331.000.78%357,000
Jul 14, 20252,302.002,328.002,274.002,313.002,313.000.70%295,300
Jul 11, 20252,261.002,297.002,260.002,297.002,297.001.06%196,800
Jul 10, 20252,276.002,289.002,261.002,273.002,273.00-0.13%231,300
Jul 9, 20252,251.002,284.002,245.002,276.002,276.001.11%285,100
Jul 8, 20252,254.002,268.002,248.002,251.002,251.00-0.22%210,700
Jul 7, 20252,257.002,271.002,246.002,256.002,256.000.62%117,800
Jul 4, 20252,223.002,259.002,223.002,242.002,242.000.54%173,000
Jul 3, 20252,255.002,255.002,208.002,230.002,230.00-1.11%137,300
Jul 2, 20252,194.002,258.002,192.002,255.002,255.001.76%245,500
Jul 1, 20252,208.002,223.002,200.002,216.002,216.00-0.18%169,400
Jun 30, 20252,214.002,238.002,212.002,220.002,220.000.54%232,200
Jun 27, 20252,197.002,221.002,182.002,208.002,208.000.50%204,100
Jun 26, 20252,174.002,203.002,165.002,197.002,197.000.83%197,500
Jun 25, 20252,170.002,184.002,157.002,179.002,179.000.05%141,500
Jun 24, 20252,195.002,196.002,167.002,178.002,178.000.18%117,400
Jun 23, 20252,168.002,188.002,166.002,174.002,174.000.05%140,100
Jun 20, 20252,180.002,187.002,169.002,173.002,173.00-0.73%208,000
Jun 19, 20252,200.002,201.002,179.002,189.002,189.00-0.55%129,000