Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,117.00
-19.00 (-0.89%)
Nov 10, 2026, 3:30 PM JST

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,158.002,158.002,109.002,117.002,117.00-0.89%497,000
Nov 9, 20262,100.002,169.002,051.002,136.002,136.00-0.56%501,100
Nov 6, 20262,184.002,202.002,140.002,148.002,148.00-3.81%361,600
Nov 5, 20262,210.002,248.002,204.002,233.002,233.003.24%349,100
Nov 4, 20262,197.002,209.002,152.002,163.002,163.00-1.05%289,600
Nov 2, 20262,201.002,208.002,179.002,186.002,186.000.05%371,600
Oct 30, 20262,156.002,200.002,156.002,185.002,185.000.74%729,200
Oct 29, 20262,180.002,180.002,139.002,169.002,169.00-0.32%624,500
Oct 28, 20262,220.002,220.002,169.002,176.002,176.00-1.85%248,500
Oct 27, 20262,217.002,229.002,197.002,217.002,217.00-0.58%322,100
Oct 26, 20262,225.002,249.002,224.002,230.002,230.000.31%254,200
Oct 23, 20262,259.002,263.002,223.002,223.002,223.00-1.11%226,300
Oct 22, 20262,235.002,252.002,223.002,248.002,248.000.58%271,100
Oct 21, 20262,255.002,255.002,235.002,235.002,235.00-0.62%151,100
Oct 20, 20262,230.002,251.002,225.002,249.002,249.000.49%170,800
Oct 19, 20262,249.002,263.002,238.002,238.002,238.00-0.18%211,900
Oct 16, 20262,239.002,243.002,221.002,242.002,242.000.81%257,700
Oct 15, 20262,223.002,225.002,205.002,224.002,224.000.14%348,100
Oct 14, 20262,232.002,237.002,214.002,221.002,221.00-0.76%272,600
Oct 13, 20262,216.002,238.002,206.002,238.002,238.001.82%183,600
Oct 9, 20262,185.002,200.002,180.002,198.002,198.001.48%225,400
Oct 8, 20262,182.002,183.002,146.002,166.002,166.00-0.37%313,100
Oct 7, 20262,195.002,208.002,174.002,174.002,174.00-1.36%360,500
Oct 6, 20262,197.002,216.002,196.002,204.002,204.000.36%213,200
Oct 5, 20262,206.002,210.002,196.002,196.002,196.00-0.36%178,500
Oct 2, 20262,236.002,236.002,204.002,204.002,204.00-1.61%214,700
Oct 1, 20262,244.002,248.002,228.002,240.002,240.00-0.75%223,900
Sep 30, 20262,262.002,265.002,233.002,257.002,257.00-0.22%377,700
Sep 29, 20262,283.002,292.002,251.002,262.002,262.00-1.11%359,200
Sep 28, 20262,375.002,377.002,338.002,340.002,287.50-1.06%321,000
Sep 25, 20262,340.002,365.002,340.002,365.002,311.941.07%174,400
Sep 24, 20262,340.002,351.002,333.002,340.002,287.500.21%207,300
Sep 18, 20262,376.002,376.002,335.002,335.002,282.61-1.73%225,200
Sep 17, 20262,352.002,377.002,352.002,376.002,322.691.15%180,400
Sep 16, 20262,358.002,370.002,349.002,349.002,296.300.09%144,600
Sep 15, 20262,347.002,360.002,330.002,347.002,294.340.43%197,400
Sep 14, 20262,314.002,342.002,314.002,337.002,284.570.99%398,200
Sep 11, 20262,319.002,336.002,301.002,314.002,262.08-0.81%356,200
Sep 10, 20262,332.002,344.002,325.002,333.002,280.66-0.85%213,900
Sep 9, 20262,338.002,364.002,330.002,353.002,300.210.13%140,200
Sep 8, 20262,370.002,372.002,350.002,350.002,297.28-1.14%135,600
Sep 7, 20262,390.002,398.002,374.002,377.002,323.67-0.54%113,700
Sep 4, 20262,395.002,397.002,376.002,390.002,336.38-0.25%144,100
Sep 3, 20262,400.002,412.002,387.002,396.002,342.24-0.13%150,700
Sep 2, 20262,404.002,418.002,383.002,399.002,345.18-0.87%256,900
Sep 1, 20262,392.002,420.002,386.002,420.002,365.711.13%215,700
Aug 31, 20262,375.002,396.002,370.002,393.002,339.310.63%202,100
Aug 28, 20262,359.002,383.002,347.002,378.002,324.650.81%204,700
Aug 27, 20262,367.002,382.002,357.002,359.002,306.07-0.67%112,100
Aug 26, 20262,366.002,390.002,366.002,375.002,321.710.42%119,300