Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,363.00
-1.00 (-0.04%)
Jul 30, 2026, 3:30 PM JST

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262,368.002,372.002,329.002,363.002,363.00-0.04%397,800
Jul 29, 20262,344.002,364.002,332.002,364.002,364.001.50%998,700
Jul 28, 20262,355.002,358.002,315.002,329.002,329.00-0.72%531,500
Jul 27, 20262,308.002,349.002,308.002,346.002,346.002.36%257,400
Jul 24, 20262,277.002,298.002,268.002,292.002,292.00-0.09%172,800
Jul 23, 20262,280.002,299.002,268.002,294.002,294.000.13%352,100
Jul 22, 20262,310.002,310.002,278.002,291.002,291.00-0.26%254,700
Jul 21, 20262,300.002,316.002,281.002,297.002,297.001.14%283,400
Jul 17, 20262,299.002,309.002,249.002,271.002,271.00-0.39%308,100
Jul 16, 20262,289.002,311.002,275.002,280.002,280.000.22%247,300
Jul 15, 20262,299.002,305.002,263.002,275.002,275.00-0.52%352,600
Jul 14, 20262,283.002,297.002,271.002,287.002,287.001.06%186,700
Jul 13, 20262,290.002,298.002,258.002,263.002,263.00-0.44%161,800
Jul 10, 20262,254.002,283.002,252.002,273.002,273.000.66%248,400
Jul 9, 20262,265.002,269.002,245.002,258.002,258.00-0.48%205,400
Jul 8, 20262,280.002,289.002,269.002,269.002,269.000.09%229,200
Jul 7, 20262,280.002,291.002,267.002,267.002,267.00-0.40%219,100
Jul 6, 20262,253.002,280.002,245.002,276.002,276.001.56%258,400
Jul 3, 20262,261.002,274.002,225.002,241.002,241.00-0.04%216,300
Jul 2, 20262,222.002,259.002,222.002,242.002,242.00-1.32%346,500
Jul 1, 20262,288.002,296.002,248.002,272.002,272.00-0.61%206,200
Jun 30, 20262,301.002,316.002,276.002,286.002,286.00-0.31%393,200
Jun 29, 20262,302.002,316.002,276.002,293.002,293.00-1.59%349,500
Jun 26, 20262,286.002,334.002,279.002,330.002,330.002.06%326,300
Jun 25, 20262,270.002,303.002,261.002,283.002,283.001.29%248,900
Jun 24, 20262,240.002,259.002,238.002,254.002,254.000.18%172,700
Jun 23, 20262,250.002,257.002,231.002,250.002,250.00-0.35%248,800
Jun 22, 20262,240.002,266.002,236.002,258.002,258.000.36%209,600
Jun 19, 20262,248.002,258.002,240.002,250.002,250.000.45%204,400
Jun 18, 20262,260.002,263.002,236.002,240.002,240.00-0.44%221,400
Jun 17, 20262,250.002,266.002,242.002,250.002,250.000.18%172,200
Jun 16, 20262,230.002,248.002,215.002,246.002,246.000.72%175,300
Jun 15, 20262,243.002,261.002,227.002,230.002,230.00-0.89%204,600
Jun 12, 20262,244.002,258.002,231.002,250.002,250.000.18%264,400
Jun 11, 20262,248.002,261.002,234.002,246.002,246.000.72%227,900
Jun 10, 20262,221.002,238.002,212.002,230.002,230.001.13%234,800
Jun 9, 20262,215.002,223.002,196.002,205.002,205.00-0.45%203,900
Jun 8, 20262,195.002,222.002,192.002,215.002,215.000.05%255,700
Jun 5, 20262,200.002,230.002,200.002,214.002,214.000.23%184,100
Jun 4, 20262,202.002,229.002,191.002,209.002,209.00-0.67%199,500
Jun 3, 20262,216.002,228.002,189.002,224.002,224.000.91%276,500
Jun 2, 20262,252.002,254.002,200.002,204.002,204.00-3.33%363,400
Jun 1, 20262,308.002,312.002,245.002,280.002,280.00-1.38%452,500
May 29, 20262,311.002,344.002,310.002,312.002,312.00-0.43%407,000
May 28, 20262,306.002,328.002,291.002,322.002,322.000.30%229,000
May 27, 20262,296.002,322.002,277.002,315.002,315.001.18%239,600
May 26, 20262,303.002,327.002,288.002,288.002,288.00-0.65%167,000
May 25, 20262,285.002,303.002,280.002,303.002,303.000.39%162,200
May 22, 20262,296.002,313.002,281.002,294.002,294.00-0.09%207,100
May 21, 20262,313.002,319.002,290.002,296.002,296.00-0.09%157,700