Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,262.00
-26.00 (-1.14%)
Sep 29, 2026, 3:30 PM JST

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,283.002,292.002,251.002,262.002,262.00-1.11%359,200
Sep 28, 20262,375.002,377.002,338.002,340.002,287.50-1.06%321,000
Sep 25, 20262,340.002,365.002,340.002,365.002,311.941.07%174,400
Sep 24, 20262,340.002,351.002,333.002,340.002,287.500.21%207,300
Sep 18, 20262,376.002,376.002,335.002,335.002,282.61-1.73%225,200
Sep 17, 20262,352.002,377.002,352.002,376.002,322.691.15%180,400
Sep 16, 20262,358.002,370.002,349.002,349.002,296.300.09%144,600
Sep 15, 20262,347.002,360.002,330.002,347.002,294.340.43%197,400
Sep 14, 20262,314.002,342.002,314.002,337.002,284.570.99%398,200
Sep 11, 20262,319.002,336.002,301.002,314.002,262.08-0.81%356,200
Sep 10, 20262,332.002,344.002,325.002,333.002,280.66-0.85%213,900
Sep 9, 20262,338.002,364.002,330.002,353.002,300.210.13%140,200
Sep 8, 20262,370.002,372.002,350.002,350.002,297.28-1.14%135,600
Sep 7, 20262,390.002,398.002,374.002,377.002,323.67-0.54%113,700
Sep 4, 20262,395.002,397.002,376.002,390.002,336.38-0.25%144,100
Sep 3, 20262,400.002,412.002,387.002,396.002,342.24-0.13%150,700
Sep 2, 20262,404.002,418.002,383.002,399.002,345.18-0.87%256,900
Sep 1, 20262,392.002,420.002,386.002,420.002,365.711.13%215,700
Aug 31, 20262,375.002,396.002,370.002,393.002,339.310.63%202,100
Aug 28, 20262,359.002,383.002,347.002,378.002,324.650.81%204,700
Aug 27, 20262,367.002,382.002,357.002,359.002,306.07-0.67%112,100
Aug 26, 20262,366.002,390.002,366.002,375.002,321.710.42%119,300
Aug 25, 20262,375.002,387.002,356.002,365.002,311.94-127,900
Aug 24, 20262,352.002,369.002,348.002,365.002,311.941.11%137,300
Aug 21, 20262,337.002,346.002,330.002,339.002,286.52-113,100
Aug 20, 20262,341.002,355.002,332.002,339.002,286.520.47%225,100
Aug 19, 20262,340.002,340.002,307.002,328.002,275.77-0.60%137,800
Aug 18, 20262,322.002,353.002,317.002,342.002,289.460.34%162,500
Aug 17, 20262,359.002,368.002,334.002,334.002,281.63-1.06%140,500
Aug 14, 20262,339.002,359.002,336.002,359.002,306.070.68%198,500
Aug 13, 20262,328.002,346.002,322.002,343.002,290.430.64%181,400
Aug 12, 20262,338.002,340.002,319.002,328.002,275.771.22%229,500
Aug 10, 20262,275.002,314.002,256.002,300.002,248.40-0.86%304,600
Aug 7, 20262,299.002,320.002,286.002,320.002,267.950.87%234,800
Aug 6, 20262,264.002,300.002,262.002,300.002,248.401.59%172,500
Aug 5, 20262,298.002,298.002,256.002,264.002,213.21-0.96%236,600
Aug 4, 20262,336.002,336.002,281.002,286.002,234.71-1.64%178,400
Aug 3, 20262,345.002,355.002,295.002,324.002,271.86-0.68%319,300
Jul 31, 20262,330.002,353.002,322.002,340.002,287.50-0.97%627,800
Jul 30, 20262,368.002,372.002,329.002,363.002,309.98-0.04%397,800
Jul 29, 20262,344.002,364.002,332.002,364.002,310.961.50%998,700
Jul 28, 20262,355.002,358.002,315.002,329.002,276.75-0.72%531,500
Jul 27, 20262,308.002,349.002,308.002,346.002,293.372.36%257,400
Jul 24, 20262,277.002,298.002,268.002,292.002,240.58-0.09%172,800
Jul 23, 20262,280.002,299.002,268.002,294.002,242.530.13%352,100
Jul 22, 20262,310.002,310.002,278.002,291.002,239.60-0.26%254,700
Jul 21, 20262,300.002,316.002,281.002,297.002,245.461.14%283,400
Jul 17, 20262,299.002,309.002,249.002,271.002,220.05-0.39%308,100
Jul 16, 20262,289.002,311.002,275.002,280.002,228.850.22%247,300
Jul 15, 20262,299.002,305.002,263.002,275.002,223.96-0.52%352,600