Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,250.00
+10.00 (0.45%)
Jun 19, 2026, 3:30 PM JST

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,248.002,258.002,240.002,250.002,250.000.45%204,400
Jun 18, 20262,260.002,263.002,236.002,240.002,240.00-0.44%221,400
Jun 17, 20262,250.002,266.002,242.002,250.002,250.000.18%172,200
Jun 16, 20262,230.002,248.002,215.002,246.002,246.000.72%175,300
Jun 15, 20262,243.002,261.002,227.002,230.002,230.00-0.89%204,600
Jun 12, 20262,244.002,258.002,231.002,250.002,250.000.18%264,400
Jun 11, 20262,248.002,261.002,234.002,246.002,246.000.72%227,900
Jun 10, 20262,221.002,238.002,212.002,230.002,230.001.13%234,800
Jun 9, 20262,215.002,223.002,196.002,205.002,205.00-0.45%203,900
Jun 8, 20262,195.002,222.002,192.002,215.002,215.000.05%255,700
Jun 5, 20262,200.002,230.002,200.002,214.002,214.000.23%184,100
Jun 4, 20262,202.002,229.002,191.002,209.002,209.00-0.67%199,500
Jun 3, 20262,216.002,228.002,189.002,224.002,224.000.91%276,500
Jun 2, 20262,252.002,254.002,200.002,204.002,204.00-3.33%363,400
Jun 1, 20262,308.002,312.002,245.002,280.002,280.00-1.38%452,500
May 29, 20262,311.002,344.002,310.002,312.002,312.00-0.43%407,000
May 28, 20262,306.002,328.002,291.002,322.002,322.000.30%229,000
May 27, 20262,296.002,322.002,277.002,315.002,315.001.18%239,600
May 26, 20262,303.002,327.002,288.002,288.002,288.00-0.65%167,000
May 25, 20262,285.002,303.002,280.002,303.002,303.000.39%162,200
May 22, 20262,296.002,313.002,281.002,294.002,294.00-0.09%207,100
May 21, 20262,313.002,319.002,290.002,296.002,296.00-0.09%157,700
May 20, 20262,354.002,354.002,283.002,298.002,298.00-3.04%281,200
May 19, 20262,325.002,383.002,320.002,370.002,370.002.20%313,800
May 18, 20262,341.002,341.002,289.002,319.002,319.00-0.04%212,900
May 15, 20262,331.002,331.002,303.002,320.002,320.00-0.39%275,900
May 14, 20262,324.002,336.002,311.002,329.002,329.000.34%215,000
May 13, 20262,332.002,352.002,321.002,321.002,321.00-0.34%253,900
May 12, 20262,345.002,373.002,317.002,329.002,329.000.13%293,300
May 11, 20262,326.002,385.002,321.002,326.002,326.00-5.41%484,100
May 8, 20262,484.002,487.002,430.002,459.002,459.00-2.69%251,600
May 7, 20262,505.002,542.002,488.002,527.002,527.000.88%202,000
May 1, 20262,506.002,511.002,467.002,505.002,505.000.12%119,600
Apr 30, 20262,498.002,514.002,465.002,502.002,502.00-1.11%180,800
Apr 28, 20262,501.002,530.002,485.002,530.002,530.001.44%131,500
Apr 27, 20262,505.002,523.002,484.002,494.002,494.00-1.15%120,300
Apr 24, 20262,531.002,541.002,495.002,523.002,523.000.28%105,000
Apr 23, 20262,505.002,516.002,490.002,516.002,516.00-0.51%121,000
Apr 22, 20262,539.002,547.002,515.002,529.002,529.00-0.59%108,800
Apr 21, 20262,550.002,553.002,534.002,544.002,544.000.67%97,100
Apr 20, 20262,566.002,568.002,519.002,527.002,527.00-0.86%94,100
Apr 17, 20262,567.002,583.002,549.002,549.002,549.00-1.01%82,500
Apr 16, 20262,567.002,585.002,555.002,575.002,575.000.47%129,100
Apr 15, 20262,608.002,617.002,563.002,563.002,563.00-0.89%99,900
Apr 14, 20262,584.002,599.002,572.002,586.002,586.000.58%118,500
Apr 13, 20262,577.002,602.002,562.002,571.002,571.00-0.16%92,600
Apr 10, 20262,588.002,600.002,568.002,575.002,575.00-0.54%132,900
Apr 9, 20262,601.002,620.002,586.002,589.002,589.00-0.65%138,800
Apr 8, 20262,631.002,631.002,593.002,606.002,606.000.97%206,000
Apr 7, 20262,565.002,581.002,551.002,581.002,581.001.22%154,200