Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,312.00
-10.00 (-0.43%)
May 29, 2026, 3:30 PM JST

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,311.002,344.002,310.002,312.002,312.00-0.43%407,000
May 28, 20262,306.002,328.002,291.002,322.002,322.000.30%229,000
May 27, 20262,296.002,322.002,277.002,315.002,315.001.18%239,600
May 26, 20262,303.002,327.002,288.002,288.002,288.00-0.65%167,000
May 25, 20262,285.002,303.002,280.002,303.002,303.000.39%162,200
May 22, 20262,296.002,313.002,281.002,294.002,294.00-0.09%207,100
May 21, 20262,313.002,319.002,290.002,296.002,296.00-0.09%157,700
May 20, 20262,354.002,354.002,283.002,298.002,298.00-3.04%281,200
May 19, 20262,325.002,383.002,320.002,370.002,370.002.20%313,800
May 18, 20262,341.002,341.002,289.002,319.002,319.00-0.04%212,900
May 15, 20262,331.002,331.002,303.002,320.002,320.00-0.39%275,900
May 14, 20262,324.002,336.002,311.002,329.002,329.000.34%215,000
May 13, 20262,332.002,352.002,321.002,321.002,321.00-0.34%253,900
May 12, 20262,345.002,373.002,317.002,329.002,329.000.13%293,300
May 11, 20262,326.002,385.002,321.002,326.002,326.00-5.41%484,100
May 8, 20262,484.002,487.002,430.002,459.002,459.00-2.69%251,600
May 7, 20262,505.002,542.002,488.002,527.002,527.000.88%202,000
May 1, 20262,506.002,511.002,467.002,505.002,505.000.12%119,600
Apr 30, 20262,498.002,514.002,465.002,502.002,502.00-1.11%180,800
Apr 28, 20262,501.002,530.002,485.002,530.002,530.001.44%131,500
Apr 27, 20262,505.002,523.002,484.002,494.002,494.00-1.15%120,300
Apr 24, 20262,531.002,541.002,495.002,523.002,523.000.28%105,000
Apr 23, 20262,505.002,516.002,490.002,516.002,516.00-0.51%121,000
Apr 22, 20262,539.002,547.002,515.002,529.002,529.00-0.59%108,800
Apr 21, 20262,550.002,553.002,534.002,544.002,544.000.67%97,100
Apr 20, 20262,566.002,568.002,519.002,527.002,527.00-0.86%94,100
Apr 17, 20262,567.002,583.002,549.002,549.002,549.00-1.01%82,500
Apr 16, 20262,567.002,585.002,555.002,575.002,575.000.47%129,100
Apr 15, 20262,608.002,617.002,563.002,563.002,563.00-0.89%99,900
Apr 14, 20262,584.002,599.002,572.002,586.002,586.000.58%118,500
Apr 13, 20262,577.002,602.002,562.002,571.002,571.00-0.16%92,600
Apr 10, 20262,588.002,600.002,568.002,575.002,575.00-0.54%132,900
Apr 9, 20262,601.002,620.002,586.002,589.002,589.00-0.65%138,800
Apr 8, 20262,631.002,631.002,593.002,606.002,606.000.97%206,000
Apr 7, 20262,565.002,581.002,551.002,581.002,581.001.22%154,200
Apr 6, 20262,566.002,570.002,547.002,550.002,550.00-86,400
Apr 3, 20262,540.002,555.002,535.002,550.002,550.000.31%59,600
Apr 2, 20262,547.002,576.002,532.002,542.002,542.000.12%150,500
Apr 1, 20262,515.002,539.002,486.002,539.002,539.003.00%125,800
Mar 31, 20262,474.002,495.002,439.002,465.002,465.00-0.40%145,800
Mar 30, 20262,426.002,481.002,402.002,475.002,475.00-1.55%198,800
Mar 27, 20262,560.002,579.002,549.002,566.002,514.000.23%187,000
Mar 26, 20262,554.002,577.002,526.002,560.002,508.12-0.04%127,600
Mar 25, 20262,564.002,581.002,558.002,561.002,509.101.71%142,000
Mar 24, 20262,508.002,522.002,495.002,518.002,466.971.41%118,200
Mar 23, 20262,515.002,515.002,464.002,483.002,432.68-2.28%196,600
Mar 19, 20262,550.002,565.002,541.002,541.002,489.51-1.85%236,400
Mar 18, 20262,584.002,589.002,569.002,589.002,536.530.70%143,900
Mar 17, 20262,572.002,583.002,549.002,571.002,518.900.94%148,200
Mar 16, 20262,554.002,584.002,537.002,547.002,495.39-0.20%110,300