Skip to main content
logo
Okamura Corporation (TYO:7994)
Japan flag Japan · Delayed Price · Currency is JPY
2,353.00
+3.00 (0.13%)
Sep 9, 2026, 3:30 PM JST

Okamura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,338.002,364.002,330.002,353.002,353.000.13%140,200
Sep 8, 20262,370.002,372.002,350.002,350.002,350.00-1.14%135,600
Sep 7, 20262,390.002,398.002,374.002,377.002,377.00-0.54%113,700
Sep 4, 20262,395.002,397.002,376.002,390.002,390.00-0.25%144,100
Sep 3, 20262,400.002,412.002,387.002,396.002,396.00-0.13%150,700
Sep 2, 20262,404.002,418.002,383.002,399.002,399.00-0.87%256,900
Sep 1, 20262,392.002,420.002,386.002,420.002,420.001.13%215,700
Aug 31, 20262,375.002,396.002,370.002,393.002,393.000.63%202,100
Aug 28, 20262,359.002,383.002,347.002,378.002,378.000.81%204,700
Aug 27, 20262,367.002,382.002,357.002,359.002,359.00-0.67%112,100
Aug 26, 20262,366.002,390.002,366.002,375.002,375.000.42%119,300
Aug 25, 20262,375.002,387.002,356.002,365.002,365.00-127,900
Aug 24, 20262,352.002,369.002,348.002,365.002,365.001.11%137,300
Aug 21, 20262,337.002,346.002,330.002,339.002,339.00-113,100
Aug 20, 20262,341.002,355.002,332.002,339.002,339.000.47%225,100
Aug 19, 20262,340.002,340.002,307.002,328.002,328.00-0.60%137,800
Aug 18, 20262,322.002,353.002,317.002,342.002,342.000.34%162,500
Aug 17, 20262,359.002,368.002,334.002,334.002,334.00-1.06%140,500
Aug 14, 20262,339.002,359.002,336.002,359.002,359.000.68%198,500
Aug 13, 20262,328.002,346.002,322.002,343.002,343.000.64%181,400
Aug 12, 20262,338.002,340.002,319.002,328.002,328.001.22%229,500
Aug 10, 20262,275.002,314.002,256.002,300.002,300.00-0.86%304,600
Aug 7, 20262,299.002,320.002,286.002,320.002,320.000.87%234,800
Aug 6, 20262,264.002,300.002,262.002,300.002,300.001.59%172,500
Aug 5, 20262,298.002,298.002,256.002,264.002,264.00-0.96%236,600
Aug 4, 20262,336.002,336.002,281.002,286.002,286.00-1.64%178,400
Aug 3, 20262,345.002,355.002,295.002,324.002,324.00-0.68%319,300
Jul 31, 20262,330.002,353.002,322.002,340.002,340.00-0.97%627,800
Jul 30, 20262,368.002,372.002,329.002,363.002,363.00-0.04%397,800
Jul 29, 20262,344.002,364.002,332.002,364.002,364.001.50%998,700
Jul 28, 20262,355.002,358.002,315.002,329.002,329.00-0.72%531,500
Jul 27, 20262,308.002,349.002,308.002,346.002,346.002.36%257,400
Jul 24, 20262,277.002,298.002,268.002,292.002,292.00-0.09%172,800
Jul 23, 20262,280.002,299.002,268.002,294.002,294.000.13%352,100
Jul 22, 20262,310.002,310.002,278.002,291.002,291.00-0.26%254,700
Jul 21, 20262,300.002,316.002,281.002,297.002,297.001.14%283,400
Jul 17, 20262,299.002,309.002,249.002,271.002,271.00-0.39%308,100
Jul 16, 20262,289.002,311.002,275.002,280.002,280.000.22%247,300
Jul 15, 20262,299.002,305.002,263.002,275.002,275.00-0.52%352,600
Jul 14, 20262,283.002,297.002,271.002,287.002,287.001.06%186,700
Jul 13, 20262,290.002,298.002,258.002,263.002,263.00-0.44%161,800
Jul 10, 20262,254.002,283.002,252.002,273.002,273.000.66%248,400
Jul 9, 20262,265.002,269.002,245.002,258.002,258.00-0.48%205,400
Jul 8, 20262,280.002,289.002,269.002,269.002,269.000.09%229,200
Jul 7, 20262,280.002,291.002,267.002,267.002,267.00-0.40%219,100
Jul 6, 20262,253.002,280.002,245.002,276.002,276.001.56%258,400
Jul 3, 20262,261.002,274.002,225.002,241.002,241.00-0.04%216,300
Jul 2, 20262,222.002,259.002,222.002,242.002,242.00-1.32%346,500
Jul 1, 20262,288.002,296.002,248.002,272.002,272.00-0.61%206,200
Jun 30, 20262,301.002,316.002,276.002,286.002,286.00-0.31%393,200