Skip to main content
logo
Sanyo Shokai Ltd. (TYO:8011)
Japan flag Japan · Delayed Price · Currency is JPY
3,975.00
+75.00 (1.92%)
Mar 27, 2026, 3:30 PM JST

Sanyo Shokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,970.004,010.003,935.004,005.00-2.69%33,800
Mar 26, 20263,955.003,955.003,875.003,900.003,900.00-1.39%32,300
Mar 25, 20263,905.003,965.003,905.003,955.003,955.001.67%39,500
Mar 24, 20263,840.003,900.003,820.003,890.003,890.004.57%54,500
Mar 23, 20263,790.003,795.003,665.003,720.003,720.00-4.12%59,500
Mar 19, 20264,000.004,000.003,850.003,880.003,880.00-3.24%55,600
Mar 18, 20263,920.004,010.003,920.004,010.004,010.003.62%49,700
Mar 17, 20263,895.003,910.003,860.003,870.003,870.000.39%33,900
Mar 16, 20263,945.003,960.003,840.003,855.003,855.00-3.26%44,500
Mar 13, 20264,010.004,060.003,985.003,985.003,985.00-0.25%37,200
Mar 12, 20264,095.004,100.003,995.003,995.003,995.00-2.80%31,000
Mar 11, 20264,180.004,195.004,110.004,110.004,110.00-23,300
Mar 10, 20264,130.004,240.003,995.004,110.004,110.003.01%197,600
Mar 9, 20263,885.003,995.003,865.003,990.003,990.00-2.33%52,000
Mar 6, 20264,010.004,085.003,980.004,085.004,085.001.87%35,600
Mar 5, 20264,005.004,095.003,975.004,010.004,010.003.75%80,400
Mar 4, 20263,915.004,005.003,825.003,865.003,865.00-3.01%122,000
Mar 3, 20264,210.004,250.003,985.003,985.003,985.00-6.89%94,100
Mar 2, 20264,265.004,350.004,260.004,280.004,280.00-1.27%70,300
Feb 27, 20264,380.004,385.004,215.004,335.004,335.00-1.03%104,200
Feb 26, 20264,490.004,520.004,360.004,380.004,380.00-4.58%120,100
Feb 25, 20264,475.004,600.004,460.004,590.004,520.003.03%101,400
Feb 24, 20264,390.004,565.004,350.004,455.004,387.061.25%132,000
Feb 20, 20264,425.004,460.004,350.004,400.004,332.90-0.56%38,300
Feb 19, 20264,455.004,460.004,405.004,425.004,357.52-0.56%34,300
Feb 18, 20264,510.004,540.004,450.004,450.004,382.14-0.67%31,000
Feb 17, 20264,550.004,555.004,460.004,480.004,411.68-0.44%47,900
Feb 16, 20264,690.004,735.004,470.004,500.004,431.37-2.60%80,000
Feb 13, 20264,685.004,735.004,615.004,620.004,549.54-0.75%66,000
Feb 12, 20264,575.004,675.004,575.004,655.004,584.011.75%76,400
Feb 10, 20264,400.004,785.004,400.004,575.004,505.234.93%116,800
Feb 9, 20264,340.004,410.004,275.004,360.004,293.512.11%46,500
Feb 6, 20264,300.004,300.004,250.004,270.004,204.88-0.70%30,400
Feb 5, 20264,345.004,345.004,290.004,300.004,234.42-0.23%32,800
Feb 4, 20264,275.004,380.004,275.004,310.004,244.27-0.12%84,800
Feb 3, 20264,195.004,360.004,195.004,315.004,249.193.11%61,200
Feb 2, 20264,410.004,440.004,180.004,185.004,121.18-4.56%154,200
Jan 30, 20264,205.004,410.004,185.004,385.004,318.134.78%142,400
Jan 29, 20264,130.004,215.004,085.004,185.004,121.181.33%39,100
Jan 28, 20264,130.004,180.004,095.004,130.004,067.02-0.24%28,900
Jan 27, 20264,135.004,160.004,100.004,140.004,076.86-0.24%24,800
Jan 26, 20264,175.004,185.004,125.004,150.004,086.71-0.60%56,800
Jan 23, 20264,175.004,215.004,130.004,175.004,111.33-32,800
Jan 22, 20264,105.004,210.004,090.004,175.004,111.332.20%74,500
Jan 21, 20264,015.004,095.004,000.004,085.004,022.70-42,700
Jan 20, 20264,120.004,130.004,070.004,085.004,022.70-1.21%45,400
Jan 19, 20264,200.004,220.004,080.004,135.004,071.94-2.01%97,300
Jan 16, 20264,225.004,230.004,175.004,220.004,155.64-0.12%48,700
Jan 15, 20264,215.004,280.004,175.004,225.004,160.57-77,600
Jan 14, 20264,175.004,240.004,160.004,225.004,160.572.42%50,300