Skip to main content
logo
Sanyo Shokai Ltd. (TYO:8011)
Japan flag Japan · Delayed Price · Currency is JPY
4,175.00
+5.00 (0.12%)
Jan 23, 2026, 3:30 PM JST

Sanyo Shokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20264,175.004,215.004,130.004,185.00-0.24%20,500
Jan 22, 20264,105.004,210.004,090.004,175.004,175.002.20%74,500
Jan 21, 20264,015.004,095.004,000.004,085.004,085.00-42,700
Jan 20, 20264,120.004,130.004,070.004,085.004,085.00-1.21%45,400
Jan 19, 20264,200.004,220.004,080.004,135.004,135.00-2.01%97,300
Jan 16, 20264,225.004,230.004,175.004,220.004,220.00-0.12%48,700
Jan 15, 20264,215.004,280.004,175.004,225.004,225.00-77,600
Jan 14, 20264,175.004,240.004,160.004,225.004,225.002.42%50,300
Jan 13, 20264,100.004,135.004,075.004,125.004,125.001.23%44,700
Jan 9, 20264,025.004,075.004,025.004,075.004,075.001.24%21,800
Jan 8, 20264,025.004,070.003,980.004,025.004,025.00-0.49%48,900
Jan 7, 20264,005.004,160.003,990.004,045.004,045.000.50%125,400
Jan 6, 20263,960.004,055.003,945.004,025.004,025.003.47%68,600
Jan 5, 20263,900.003,965.003,870.003,890.003,890.00-59,800
Dec 30, 20253,860.003,935.003,835.003,890.003,890.000.13%76,700
Dec 29, 20253,935.003,940.003,820.003,885.003,885.002.37%130,700
Dec 26, 20253,750.003,855.003,720.003,795.003,795.001.61%180,200
Dec 25, 20253,800.003,800.003,715.003,735.003,735.00-1.58%35,300
Dec 24, 20253,815.003,830.003,770.003,795.003,795.000.26%41,900
Dec 23, 20253,740.003,790.003,740.003,785.003,785.000.13%20,700
Dec 22, 20253,875.003,875.003,755.003,780.003,780.00-1.18%82,500
Dec 19, 20253,795.003,855.003,755.003,825.003,825.002.14%82,100
Dec 18, 20253,760.003,770.003,705.003,745.003,745.00-0.66%55,100
Dec 17, 20253,720.003,775.003,660.003,770.003,770.003.29%99,600
Dec 16, 20253,600.003,725.003,590.003,650.003,650.000.55%114,000
Dec 15, 20253,590.003,650.003,575.003,630.003,630.000.41%39,000
Dec 12, 20253,640.003,640.003,575.003,615.003,615.001.26%37,700
Dec 11, 20253,640.003,640.003,560.003,570.003,570.00-1.92%35,700
Dec 10, 20253,570.003,660.003,565.003,640.003,640.001.96%53,100
Dec 9, 20253,670.003,705.003,555.003,570.003,570.00-1.79%84,800
Dec 8, 20253,700.003,780.003,600.003,635.003,635.000.83%170,000
Dec 5, 20253,630.003,665.003,590.003,605.003,605.00-0.96%52,500
Dec 4, 20253,520.003,670.003,510.003,640.003,640.003.85%69,200
Dec 3, 20253,510.003,530.003,475.003,505.003,505.00-0.14%28,300
Dec 2, 20253,475.003,545.003,465.003,510.003,510.001.30%44,100
Dec 1, 20253,390.003,485.003,385.003,465.003,465.002.36%49,000
Nov 28, 20253,460.003,470.003,350.003,385.003,385.00-2.31%62,300
Nov 27, 20253,450.003,485.003,445.003,465.003,465.000.87%18,200
Nov 26, 20253,370.003,435.003,370.003,435.003,435.002.08%19,300
Nov 25, 20253,430.003,440.003,350.003,365.003,365.00-2.89%46,600
Nov 21, 20253,480.003,495.003,440.003,465.003,465.00-0.43%46,300
Nov 20, 20253,445.003,500.003,405.003,480.003,480.003.11%71,400
Nov 19, 20253,370.003,415.003,320.003,375.003,375.000.90%44,300
Nov 18, 20253,310.003,365.003,300.003,345.003,345.000.45%40,100
Nov 17, 20253,345.003,360.003,290.003,330.003,330.00-0.45%24,900
Nov 14, 20253,345.003,400.003,345.003,345.003,345.00-0.89%25,000
Nov 13, 20253,440.003,475.003,375.003,375.003,375.00-1.60%27,500
Nov 12, 20253,310.003,435.003,310.003,430.003,430.003.94%40,900
Nov 11, 20253,320.003,320.003,280.003,300.003,300.00-1.49%36,900
Nov 10, 20253,275.003,350.003,255.003,350.003,350.003.88%29,300