Skip to main content
logo
Sanyo Shokai Ltd. (TYO:8011)
Japan flag Japan · Delayed Price · Currency is JPY
4,620.00
-35.00 (-0.75%)
At close: Feb 13, 2026

Sanyo Shokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20264,685.004,735.004,615.004,620.004,620.00-0.75%66,000
Feb 12, 20264,575.004,675.004,575.004,655.004,655.001.75%76,400
Feb 10, 20264,400.004,785.004,400.004,575.004,575.004.93%116,800
Feb 9, 20264,340.004,410.004,275.004,360.004,360.002.11%46,500
Feb 6, 20264,300.004,300.004,250.004,270.004,270.00-0.70%30,400
Feb 5, 20264,345.004,345.004,290.004,300.004,300.00-0.23%32,800
Feb 4, 20264,275.004,380.004,275.004,310.004,310.00-0.12%84,800
Feb 3, 20264,195.004,360.004,195.004,315.004,315.003.11%61,200
Feb 2, 20264,410.004,440.004,180.004,185.004,185.00-4.56%154,200
Jan 30, 20264,205.004,410.004,185.004,385.004,385.004.78%142,400
Jan 29, 20264,130.004,215.004,085.004,185.004,185.001.33%39,100
Jan 28, 20264,130.004,180.004,095.004,130.004,130.00-0.24%28,900
Jan 27, 20264,135.004,160.004,100.004,140.004,140.00-0.24%24,800
Jan 26, 20264,175.004,185.004,125.004,150.004,150.00-0.60%56,800
Jan 23, 20264,175.004,215.004,130.004,175.004,175.00-32,800
Jan 22, 20264,105.004,210.004,090.004,175.004,175.002.20%74,500
Jan 21, 20264,015.004,095.004,000.004,085.004,085.00-42,700
Jan 20, 20264,120.004,130.004,070.004,085.004,085.00-1.21%45,400
Jan 19, 20264,200.004,220.004,080.004,135.004,135.00-2.01%97,300
Jan 16, 20264,225.004,230.004,175.004,220.004,220.00-0.12%48,700
Jan 15, 20264,215.004,280.004,175.004,225.004,225.00-77,600
Jan 14, 20264,175.004,240.004,160.004,225.004,225.002.42%50,300
Jan 13, 20264,100.004,135.004,075.004,125.004,125.001.23%44,700
Jan 9, 20264,025.004,075.004,025.004,075.004,075.001.24%21,800
Jan 8, 20264,025.004,070.003,980.004,025.004,025.00-0.49%48,900
Jan 7, 20264,005.004,160.003,990.004,045.004,045.000.50%125,400
Jan 6, 20263,960.004,055.003,945.004,025.004,025.003.47%68,600
Jan 5, 20263,900.003,965.003,870.003,890.003,890.00-59,800
Dec 30, 20253,860.003,935.003,835.003,890.003,890.000.13%76,700
Dec 29, 20253,935.003,940.003,820.003,885.003,885.002.37%130,700
Dec 26, 20253,750.003,855.003,720.003,795.003,795.001.61%180,200
Dec 25, 20253,800.003,800.003,715.003,735.003,735.00-1.58%35,300
Dec 24, 20253,815.003,830.003,770.003,795.003,795.000.26%41,900
Dec 23, 20253,740.003,790.003,740.003,785.003,785.000.13%20,700
Dec 22, 20253,875.003,875.003,755.003,780.003,780.00-1.18%82,500
Dec 19, 20253,795.003,855.003,755.003,825.003,825.002.14%82,100
Dec 18, 20253,760.003,770.003,705.003,745.003,745.00-0.66%55,100
Dec 17, 20253,720.003,775.003,660.003,770.003,770.003.29%99,600
Dec 16, 20253,600.003,725.003,590.003,650.003,650.000.55%114,000
Dec 15, 20253,590.003,650.003,575.003,630.003,630.000.41%39,000
Dec 12, 20253,640.003,640.003,575.003,615.003,615.001.26%37,700
Dec 11, 20253,640.003,640.003,560.003,570.003,570.00-1.92%35,700
Dec 10, 20253,570.003,660.003,565.003,640.003,640.001.96%53,100
Dec 9, 20253,670.003,705.003,555.003,570.003,570.00-1.79%84,800
Dec 8, 20253,700.003,780.003,600.003,635.003,635.000.83%170,000
Dec 5, 20253,630.003,665.003,590.003,605.003,605.00-0.96%52,500
Dec 4, 20253,520.003,670.003,510.003,640.003,640.003.85%69,200
Dec 3, 20253,510.003,530.003,475.003,505.003,505.00-0.14%28,300
Dec 2, 20253,475.003,545.003,465.003,510.003,510.001.30%44,100
Dec 1, 20253,390.003,485.003,385.003,465.003,465.002.36%49,000