Skip to main content
logo
Sanyo Shokai Ltd. (TYO:8011)
Japan flag Japan · Delayed Price · Currency is JPY
5,520.00
+110.00 (2.03%)
Aug 25, 2026, 3:30 PM JST

Sanyo Shokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20265,990.005,990.005,510.005,520.005,520.002.03%49,200
Aug 24, 20265,370.005,500.005,350.005,410.005,410.001.69%50,100
Aug 21, 20265,300.005,350.005,270.005,320.005,320.000.95%25,300
Aug 20, 20265,080.005,270.005,080.005,270.005,270.003.74%46,300
Aug 19, 20265,120.005,190.005,040.005,080.005,080.00-1.55%28,100
Aug 18, 20265,080.005,220.005,010.005,160.005,160.001.18%40,900
Aug 17, 20265,280.005,290.005,100.005,100.005,100.00-3.41%41,100
Aug 14, 20265,490.005,540.005,280.005,280.005,280.00-3.83%67,400
Aug 13, 20265,330.005,610.005,310.005,490.005,490.003.00%63,800
Aug 12, 20265,270.005,420.005,210.005,330.005,330.001.14%38,400
Aug 10, 20265,140.005,270.005,130.005,270.005,270.002.93%42,600
Aug 7, 20265,090.005,210.005,070.005,120.005,120.000.39%33,300
Aug 6, 20265,100.005,170.005,090.005,100.005,100.00-43,500
Aug 5, 20264,920.005,130.004,920.005,100.005,100.002.20%38,300
Aug 4, 20264,850.004,990.004,830.004,990.004,990.001.94%23,100
Aug 3, 20264,950.004,950.004,710.004,895.004,895.00-0.10%49,100
Jul 31, 20264,980.005,000.004,865.004,900.004,900.00-0.20%35,900
Jul 30, 20264,740.004,945.004,715.004,910.004,910.003.15%44,800
Jul 29, 20264,690.004,800.004,680.004,760.004,760.001.71%29,600
Jul 28, 20264,835.004,835.004,595.004,680.004,680.00-3.41%58,700
Jul 27, 20264,645.004,845.004,645.004,845.004,845.004.76%51,900
Jul 24, 20264,615.004,670.004,535.004,625.004,625.001.65%32,700
Jul 23, 20264,515.004,600.004,485.004,550.004,550.000.78%28,900
Jul 22, 20264,520.004,630.004,465.004,515.004,515.000.44%42,200
Jul 21, 20264,310.004,520.004,240.004,495.004,495.007.28%56,300
Jul 17, 20264,195.004,245.004,145.004,190.004,190.00-0.12%34,000
Jul 16, 20264,210.004,245.004,180.004,195.004,195.00-0.47%22,600
Jul 15, 20264,210.004,250.004,195.004,215.004,215.000.12%26,200
Jul 14, 20264,195.004,250.004,195.004,210.004,210.000.36%25,200
Jul 13, 20264,275.004,305.004,180.004,195.004,195.00-0.94%35,500
Jul 10, 20264,260.004,295.004,200.004,235.004,235.00-0.47%34,500
Jul 9, 20264,255.004,295.004,240.004,255.004,255.000.95%33,200
Jul 8, 20264,285.004,295.004,210.004,215.004,215.00-2.32%53,700
Jul 7, 20264,435.004,475.004,295.004,315.004,315.00-2.71%50,400
Jul 6, 20264,435.004,470.004,385.004,435.004,435.001.37%39,600
Jul 3, 20264,395.004,395.004,270.004,375.004,375.00-1.24%64,300
Jul 2, 20264,430.004,565.004,395.004,430.004,430.001.14%126,500
Jul 1, 20264,090.004,435.004,090.004,380.004,380.006.18%105,300
Jun 30, 20264,060.004,375.003,980.004,125.004,125.003.38%255,800
Jun 29, 20263,950.004,015.003,950.003,990.003,990.001.01%31,700
Jun 26, 20263,950.003,960.003,905.003,950.003,950.00-44,500
Jun 25, 20263,850.003,985.003,850.003,950.003,950.003.67%33,500
Jun 24, 20263,865.003,890.003,805.003,810.003,810.00-2.06%32,500
Jun 23, 20263,925.003,995.003,870.003,890.003,890.00-2.63%42,100
Jun 22, 20264,000.004,040.003,960.003,995.003,995.000.13%40,200
Jun 19, 20263,940.004,020.003,910.003,990.003,990.002.31%57,700
Jun 18, 20263,895.003,950.003,855.003,900.003,900.001.96%36,900
Jun 17, 20263,820.003,910.003,810.003,825.003,825.000.13%29,900
Jun 16, 20263,800.003,835.003,750.003,820.003,820.00-41,100
Jun 15, 20263,825.003,870.003,815.003,820.003,820.000.79%24,300