Skip to main content
logo
Sanyo Shokai Ltd. (TYO:8011)
Japan flag Japan · Delayed Price · Currency is JPY
3,700.00
+75.00 (2.07%)
May 28, 2026, 3:08 PM JST

Sanyo Shokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20263,615.003,635.003,590.003,625.003,625.00-37,000
May 26, 20263,650.003,675.003,615.003,625.003,625.00-1.76%41,200
May 25, 20263,710.003,770.003,630.003,690.003,690.00-0.54%28,200
May 22, 20263,785.003,785.003,705.003,710.003,710.00-0.54%31,500
May 21, 20263,715.003,780.003,715.003,730.003,730.000.95%38,100
May 20, 20263,805.003,830.003,635.003,695.003,695.00-1.99%48,400
May 19, 20263,765.003,800.003,745.003,770.003,770.001.21%45,300
May 18, 20263,815.003,855.003,680.003,725.003,725.00-2.61%41,000
May 15, 20263,745.003,885.003,745.003,825.003,825.001.73%55,400
May 14, 20263,690.003,760.003,690.003,760.003,760.001.35%29,400
May 13, 20263,695.003,775.003,695.003,710.003,710.001.23%51,300
May 12, 20263,630.003,705.003,630.003,665.003,665.000.69%42,400
May 11, 20263,705.003,725.003,640.003,640.003,640.00-1.09%40,000
May 8, 20263,700.003,700.003,590.003,680.003,680.00-2.00%77,400
May 7, 20263,970.003,980.003,745.003,755.003,755.00-4.33%68,500
May 1, 20263,905.003,940.003,835.003,925.003,925.001.68%35,800
Apr 30, 20263,900.003,930.003,845.003,860.003,860.00-2.77%44,300
Apr 28, 20263,900.003,970.003,855.003,970.003,970.002.32%53,100
Apr 27, 20263,825.003,890.003,790.003,880.003,880.001.44%43,700
Apr 24, 20263,845.003,860.003,785.003,825.003,825.00-0.52%38,000
Apr 23, 20263,905.003,915.003,800.003,845.003,845.00-0.90%49,500
Apr 22, 20263,905.003,935.003,860.003,880.003,880.00-1.15%35,600
Apr 21, 20263,980.004,025.003,890.003,925.003,925.00-1.26%58,300
Apr 20, 20264,055.004,080.003,965.003,975.003,975.00-1.36%73,700
Apr 17, 20263,920.004,120.003,905.004,030.004,030.001.38%185,700
Apr 16, 20263,640.004,000.003,640.003,975.003,975.0010.57%196,100
Apr 15, 20263,870.003,880.003,580.003,595.003,595.00-5.39%159,500
Apr 14, 20264,090.004,110.003,790.003,800.003,800.00-5.47%285,400
Apr 13, 20264,040.004,075.004,000.004,020.004,020.000.12%35,900
Apr 10, 20264,125.004,130.004,015.004,015.004,015.00-2.55%46,100
Apr 9, 20264,245.004,245.004,120.004,120.004,120.00-2.94%51,800
Apr 8, 20264,200.004,255.004,175.004,245.004,245.002.54%53,900
Apr 7, 20264,100.004,170.004,100.004,140.004,140.001.60%41,400
Apr 6, 20264,055.004,095.004,010.004,075.004,075.001.75%37,200
Apr 3, 20264,010.004,060.003,995.004,005.004,005.00-25,200
Apr 2, 20264,080.004,105.004,005.004,005.004,005.00-0.74%40,500
Apr 1, 20263,990.004,040.003,965.004,035.004,035.003.86%41,200
Mar 31, 20263,860.003,945.003,835.003,885.003,885.000.39%35,300
Mar 30, 20263,765.003,890.003,765.003,870.003,870.00-2.64%51,900
Mar 27, 20263,970.004,010.003,935.003,975.003,975.001.92%58,800
Mar 26, 20263,955.003,955.003,875.003,900.003,900.00-1.39%32,300
Mar 25, 20263,905.003,965.003,905.003,955.003,955.001.67%39,500
Mar 24, 20263,840.003,900.003,820.003,890.003,890.004.57%54,500
Mar 23, 20263,790.003,795.003,665.003,720.003,720.00-4.12%59,500
Mar 19, 20264,000.004,000.003,850.003,880.003,880.00-3.24%55,600
Mar 18, 20263,920.004,010.003,920.004,010.004,010.003.62%49,700
Mar 17, 20263,895.003,910.003,860.003,870.003,870.000.39%33,900
Mar 16, 20263,945.003,960.003,840.003,855.003,855.00-3.26%44,500
Mar 13, 20264,010.004,060.003,985.003,985.003,985.00-0.25%37,200
Mar 12, 20264,095.004,100.003,995.003,995.003,995.00-2.80%31,000