Skip to main content
logo
Sanyo Shokai Ltd. (TYO:8011)
Japan flag Japan · Delayed Price · Currency is JPY
3,980.00
+80.00 (2.05%)
Jun 19, 2026, 11:30 AM JST

Sanyo Shokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,895.003,950.003,855.003,885.00-1.57%29,800
Jun 17, 20263,820.003,910.003,810.003,825.003,825.000.13%29,900
Jun 16, 20263,800.003,835.003,750.003,820.003,820.00-41,100
Jun 15, 20263,825.003,870.003,815.003,820.003,820.000.79%24,300
Jun 12, 20263,750.003,820.003,730.003,790.003,790.002.16%41,600
Jun 11, 20263,705.003,730.003,645.003,710.003,710.00-0.40%28,100
Jun 10, 20263,730.003,775.003,710.003,725.003,725.000.54%33,600
Jun 9, 20263,730.003,760.003,705.003,705.003,705.001.23%34,400
Jun 8, 20263,550.003,660.003,540.003,660.003,660.00-73,800
Jun 5, 20263,630.003,730.003,630.003,660.003,660.000.97%46,300
Jun 4, 20263,640.003,655.003,615.003,625.003,625.00-0.68%32,300
Jun 3, 20263,700.003,700.003,605.003,650.003,650.00-1.48%41,100
Jun 2, 20263,650.003,735.003,570.003,705.003,705.000.14%62,300
Jun 1, 20263,750.003,750.003,630.003,700.003,700.00-0.67%42,900
May 29, 20263,750.003,785.003,695.003,725.003,725.000.40%44,300
May 28, 20263,605.003,720.003,590.003,710.003,710.002.34%37,500
May 27, 20263,615.003,635.003,590.003,625.003,625.00-37,000
May 26, 20263,650.003,675.003,615.003,625.003,625.00-1.76%41,200
May 25, 20263,710.003,770.003,630.003,690.003,690.00-0.54%28,200
May 22, 20263,785.003,785.003,705.003,710.003,710.00-0.54%31,500
May 21, 20263,715.003,780.003,715.003,730.003,730.000.95%38,100
May 20, 20263,805.003,830.003,635.003,695.003,695.00-1.99%48,400
May 19, 20263,765.003,800.003,745.003,770.003,770.001.21%45,300
May 18, 20263,815.003,855.003,680.003,725.003,725.00-2.61%41,000
May 15, 20263,745.003,885.003,745.003,825.003,825.001.73%55,400
May 14, 20263,690.003,760.003,690.003,760.003,760.001.35%29,400
May 13, 20263,695.003,775.003,695.003,710.003,710.001.23%51,300
May 12, 20263,630.003,705.003,630.003,665.003,665.000.69%42,400
May 11, 20263,705.003,725.003,640.003,640.003,640.00-1.09%40,000
May 8, 20263,700.003,700.003,590.003,680.003,680.00-2.00%77,400
May 7, 20263,970.003,980.003,745.003,755.003,755.00-4.33%68,500
May 1, 20263,905.003,940.003,835.003,925.003,925.001.68%35,800
Apr 30, 20263,900.003,930.003,845.003,860.003,860.00-2.77%44,300
Apr 28, 20263,900.003,970.003,855.003,970.003,970.002.32%53,100
Apr 27, 20263,825.003,890.003,790.003,880.003,880.001.44%43,700
Apr 24, 20263,845.003,860.003,785.003,825.003,825.00-0.52%38,000
Apr 23, 20263,905.003,915.003,800.003,845.003,845.00-0.90%49,500
Apr 22, 20263,905.003,935.003,860.003,880.003,880.00-1.15%35,600
Apr 21, 20263,980.004,025.003,890.003,925.003,925.00-1.26%58,300
Apr 20, 20264,055.004,080.003,965.003,975.003,975.00-1.36%73,700
Apr 17, 20263,920.004,120.003,905.004,030.004,030.001.38%185,700
Apr 16, 20263,640.004,000.003,640.003,975.003,975.0010.57%196,100
Apr 15, 20263,870.003,880.003,580.003,595.003,595.00-5.39%159,500
Apr 14, 20264,090.004,110.003,790.003,800.003,800.00-5.47%285,400
Apr 13, 20264,040.004,075.004,000.004,020.004,020.000.12%35,900
Apr 10, 20264,125.004,130.004,015.004,015.004,015.00-2.55%46,100
Apr 9, 20264,245.004,245.004,120.004,120.004,120.00-2.94%51,800
Apr 8, 20264,200.004,255.004,175.004,245.004,245.002.54%53,900
Apr 7, 20264,100.004,170.004,100.004,140.004,140.001.60%41,400
Apr 6, 20264,055.004,095.004,010.004,075.004,075.001.75%37,200