Skip to main content
logo
Sanyo Shokai Ltd. (TYO:8011)
Japan flag Japan · Delayed Price · Currency is JPY
4,235.00
-20.00 (-0.47%)
Jul 10, 2026, 3:30 PM JST

Sanyo Shokai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20264,260.004,295.004,200.004,235.004,235.00-0.47%34,500
Jul 9, 20264,255.004,295.004,240.004,255.004,255.000.95%33,200
Jul 8, 20264,285.004,295.004,210.004,215.004,215.00-2.32%53,700
Jul 7, 20264,435.004,475.004,295.004,315.004,315.00-2.71%50,400
Jul 6, 20264,435.004,470.004,385.004,435.004,435.001.37%39,600
Jul 3, 20264,395.004,395.004,270.004,375.004,375.00-1.24%64,300
Jul 2, 20264,430.004,565.004,395.004,430.004,430.001.14%126,500
Jul 1, 20264,090.004,435.004,090.004,380.004,380.006.18%105,300
Jun 30, 20264,060.004,375.003,980.004,125.004,125.003.38%255,800
Jun 29, 20263,950.004,015.003,950.003,990.003,990.001.01%31,700
Jun 26, 20263,950.003,960.003,905.003,950.003,950.00-44,500
Jun 25, 20263,850.003,985.003,850.003,950.003,950.003.67%33,500
Jun 24, 20263,865.003,890.003,805.003,810.003,810.00-2.06%32,500
Jun 23, 20263,925.003,995.003,870.003,890.003,890.00-2.63%42,100
Jun 22, 20264,000.004,040.003,960.003,995.003,995.000.13%40,200
Jun 19, 20263,940.004,020.003,910.003,990.003,990.002.31%57,700
Jun 18, 20263,895.003,950.003,855.003,900.003,900.001.96%36,900
Jun 17, 20263,820.003,910.003,810.003,825.003,825.000.13%29,900
Jun 16, 20263,800.003,835.003,750.003,820.003,820.00-41,100
Jun 15, 20263,825.003,870.003,815.003,820.003,820.000.79%24,300
Jun 12, 20263,750.003,820.003,730.003,790.003,790.002.16%41,600
Jun 11, 20263,705.003,730.003,645.003,710.003,710.00-0.40%28,100
Jun 10, 20263,730.003,775.003,710.003,725.003,725.000.54%33,600
Jun 9, 20263,730.003,760.003,705.003,705.003,705.001.23%34,400
Jun 8, 20263,550.003,660.003,540.003,660.003,660.00-73,800
Jun 5, 20263,630.003,730.003,630.003,660.003,660.000.97%46,300
Jun 4, 20263,640.003,655.003,615.003,625.003,625.00-0.68%32,300
Jun 3, 20263,700.003,700.003,605.003,650.003,650.00-1.48%41,100
Jun 2, 20263,650.003,735.003,570.003,705.003,705.000.14%62,300
Jun 1, 20263,750.003,750.003,630.003,700.003,700.00-0.67%42,900
May 29, 20263,750.003,785.003,695.003,725.003,725.000.40%44,300
May 28, 20263,605.003,720.003,590.003,710.003,710.002.34%37,500
May 27, 20263,615.003,635.003,590.003,625.003,625.00-37,000
May 26, 20263,650.003,675.003,615.003,625.003,625.00-1.76%41,200
May 25, 20263,710.003,770.003,630.003,690.003,690.00-0.54%28,200
May 22, 20263,785.003,785.003,705.003,710.003,710.00-0.54%31,500
May 21, 20263,715.003,780.003,715.003,730.003,730.000.95%38,100
May 20, 20263,805.003,830.003,635.003,695.003,695.00-1.99%48,400
May 19, 20263,765.003,800.003,745.003,770.003,770.001.21%45,300
May 18, 20263,815.003,855.003,680.003,725.003,725.00-2.61%41,000
May 15, 20263,745.003,885.003,745.003,825.003,825.001.73%55,400
May 14, 20263,690.003,760.003,690.003,760.003,760.001.35%29,400
May 13, 20263,695.003,775.003,695.003,710.003,710.001.23%51,300
May 12, 20263,630.003,705.003,630.003,665.003,665.000.69%42,400
May 11, 20263,705.003,725.003,640.003,640.003,640.00-1.09%40,000
May 8, 20263,700.003,700.003,590.003,680.003,680.00-2.00%77,400
May 7, 20263,970.003,980.003,745.003,755.003,755.00-4.33%68,500
May 1, 20263,905.003,940.003,835.003,925.003,925.001.68%35,800
Apr 30, 20263,900.003,930.003,845.003,860.003,860.00-2.77%44,300
Apr 28, 20263,900.003,970.003,855.003,970.003,970.002.32%53,100