Skip to main content
logo
Look Holdings Incorporated (TYO:8029)
Japan flag Japan · Delayed Price · Currency is JPY
2,484.00
-5.00 (-0.20%)
Mar 27, 2026, 3:30 PM JST

Look Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,469.002,489.002,461.002,489.002,489.000.81%11,300
Mar 25, 20262,462.002,470.002,454.002,469.002,469.000.86%11,000
Mar 24, 20262,438.002,463.002,411.002,448.002,448.001.92%11,400
Mar 23, 20262,421.002,430.002,399.002,402.002,402.00-1.15%22,300
Mar 19, 20262,483.002,483.002,430.002,430.002,430.00-2.13%11,200
Mar 18, 20262,447.002,486.002,447.002,483.002,483.001.76%12,400
Mar 17, 20262,443.002,460.002,440.002,440.002,440.00-0.12%8,100
Mar 16, 20262,439.002,449.002,431.002,443.002,443.000.41%9,700
Mar 13, 20262,420.002,455.002,420.002,433.002,433.00-0.37%15,400
Mar 12, 20262,462.002,462.002,430.002,442.002,442.00-0.85%13,000
Mar 11, 20262,493.002,498.002,463.002,463.002,463.00-0.57%11,400
Mar 10, 20262,452.002,487.002,448.002,477.002,477.001.18%12,300
Mar 9, 20262,427.002,468.002,410.002,448.002,448.00-0.85%23,300
Mar 6, 20262,450.002,475.002,442.002,469.002,469.00-0.16%13,000
Mar 5, 20262,450.002,490.002,447.002,473.002,473.002.06%19,300
Mar 4, 20262,439.002,441.002,402.002,423.002,423.00-1.90%32,800
Mar 3, 20262,513.002,513.002,470.002,470.002,470.00-1.12%21,200
Mar 2, 20262,500.002,529.002,492.002,498.002,498.00-1.69%15,500
Feb 27, 20262,502.002,549.002,502.002,541.002,541.001.03%17,700
Feb 26, 20262,503.002,538.002,503.002,515.002,515.000.12%12,700
Feb 25, 20262,513.002,529.002,494.002,512.002,512.000.40%20,700
Feb 24, 20262,482.002,516.002,480.002,502.002,502.000.52%14,700
Feb 20, 20262,510.002,510.002,478.002,489.002,489.00-1.43%14,200
Feb 19, 20262,525.002,535.002,500.002,525.002,525.00-13,900
Feb 18, 20262,565.002,579.002,516.002,525.002,525.00-1.56%18,100
Feb 17, 20262,593.002,593.002,557.002,565.002,565.00-1.08%24,900
Feb 16, 20262,508.002,593.002,507.002,593.002,593.003.10%45,500
Feb 13, 20262,536.002,543.002,510.002,515.002,515.00-0.71%21,900
Feb 12, 20262,510.002,543.002,506.002,533.002,533.001.04%30,900
Feb 10, 20262,475.002,511.002,475.002,507.002,507.001.09%24,100
Feb 9, 20262,480.002,484.002,460.002,480.002,480.000.85%23,500
Feb 6, 20262,456.002,459.002,447.002,459.002,459.00-0.36%14,600
Feb 5, 20262,461.002,477.002,461.002,468.002,468.000.49%25,200
Feb 4, 20262,461.002,469.002,454.002,456.002,456.00-0.20%21,900
Feb 3, 20262,450.002,471.002,449.002,461.002,461.000.74%36,600
Feb 2, 20262,475.002,475.002,443.002,443.002,443.00-0.89%38,800
Jan 30, 20262,465.002,475.002,454.002,465.002,465.00-29,600
Jan 29, 20262,442.002,465.002,427.002,465.002,465.000.74%24,200
Jan 28, 20262,475.002,475.002,434.002,447.002,447.00-1.13%35,500
Jan 27, 20262,475.002,484.002,459.002,475.002,475.00-36,100
Jan 26, 20262,500.002,500.002,467.002,475.002,475.00-1.00%38,400
Jan 23, 20262,517.002,533.002,497.002,500.002,500.00-1.07%16,100
Jan 22, 20262,491.002,530.002,491.002,527.002,527.001.16%18,700
Jan 21, 20262,500.002,501.002,474.002,498.002,498.00-0.32%28,900
Jan 20, 20262,504.002,513.002,495.002,506.002,506.000.08%48,100
Jan 19, 20262,533.002,533.002,500.002,504.002,504.00-1.14%50,000
Jan 16, 20262,538.002,540.002,514.002,533.002,533.00-0.24%21,600
Jan 15, 20262,530.002,545.002,527.002,539.002,539.000.36%22,000
Jan 14, 20262,528.002,533.002,519.002,530.002,530.000.08%18,400
Jan 13, 20262,575.002,575.002,515.002,528.002,528.00-1.06%41,400