Skip to main content
logo
Look Holdings Incorporated (TYO:8029)
Japan flag Japan · Delayed Price · Currency is JPY
2,500.00
-27.00 (-1.07%)
Jan 23, 2026, 3:30 PM JST

Look Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,517.002,533.002,497.002,500.002,500.00-1.07%16,100
Jan 22, 20262,491.002,530.002,491.002,527.002,527.001.16%18,700
Jan 21, 20262,500.002,501.002,474.002,498.002,498.00-0.32%28,900
Jan 20, 20262,504.002,513.002,495.002,506.002,506.000.08%48,100
Jan 19, 20262,533.002,533.002,500.002,504.002,504.00-1.14%50,000
Jan 16, 20262,538.002,540.002,514.002,533.002,533.00-0.24%21,600
Jan 15, 20262,530.002,545.002,527.002,539.002,539.000.36%22,000
Jan 14, 20262,528.002,533.002,519.002,530.002,530.000.08%18,400
Jan 13, 20262,575.002,575.002,515.002,528.002,528.00-1.06%41,400
Jan 9, 20262,558.002,566.002,549.002,555.002,555.000.39%15,200
Jan 8, 20262,559.002,559.002,542.002,545.002,545.00-0.39%18,200
Jan 7, 20262,550.002,584.002,523.002,555.002,555.000.79%32,500
Jan 6, 20262,510.002,543.002,510.002,535.002,535.001.12%22,000
Jan 5, 20262,521.002,523.002,503.002,507.002,507.00-0.20%25,500
Dec 30, 20252,515.002,527.002,510.002,512.002,512.00-0.67%48,300
Dec 29, 20252,512.002,539.002,508.002,529.002,529.00-6.95%123,700
Dec 26, 20252,706.002,718.002,695.002,718.002,618.001.00%66,100
Dec 25, 20252,676.002,698.002,675.002,691.002,591.991.01%27,900
Dec 24, 20252,660.002,670.002,660.002,664.002,565.990.15%21,500
Dec 23, 20252,654.002,660.002,651.002,660.002,562.130.23%16,500
Dec 22, 20252,656.002,662.002,653.002,654.002,556.35-0.08%21,900
Dec 19, 20252,650.002,663.002,650.002,656.002,558.28-0.08%25,700
Dec 18, 20252,642.002,663.002,638.002,658.002,560.210.64%15,900
Dec 17, 20252,640.002,643.002,630.002,641.002,543.83-0.11%20,200
Dec 16, 20252,650.002,651.002,641.002,644.002,546.72-0.11%18,900
Dec 15, 20252,651.002,660.002,640.002,647.002,549.61-0.11%30,700
Dec 12, 20252,665.002,666.002,650.002,650.002,552.50-0.19%22,300
Dec 11, 20252,674.002,677.002,655.002,655.002,557.32-0.67%23,300
Dec 10, 20252,676.002,686.002,673.002,673.002,574.66-0.04%14,500
Dec 9, 20252,682.002,695.002,674.002,674.002,575.62-0.26%25,800
Dec 8, 20252,675.002,696.002,675.002,681.002,582.360.26%34,300
Dec 5, 20252,684.002,700.002,674.002,674.002,575.62-0.37%27,600
Dec 4, 20252,700.002,706.002,683.002,684.002,585.25-0.59%34,900
Dec 3, 20252,711.002,719.002,700.002,700.002,600.66-0.48%39,200
Dec 2, 20252,725.002,726.002,710.002,713.002,613.18-0.40%40,600
Dec 1, 20252,762.002,762.002,720.002,724.002,623.78-1.38%60,900
Nov 28, 20252,771.002,780.002,750.002,762.002,660.380.04%25,100
Nov 27, 20252,770.002,774.002,750.002,761.002,659.420.55%19,800
Nov 26, 20252,724.002,748.002,710.002,746.002,644.971.67%18,200
Nov 25, 20252,727.002,727.002,700.002,701.002,601.63-0.99%23,900
Nov 21, 20252,677.002,728.002,677.002,728.002,627.631.60%18,400
Nov 20, 20252,710.002,710.002,680.002,685.002,586.210.15%13,500
Nov 19, 20252,718.002,718.002,680.002,681.002,582.36-1.47%20,400
Nov 18, 20252,738.002,754.002,710.002,721.002,620.89-0.62%21,300
Nov 17, 20252,785.002,791.002,733.002,738.002,637.26-1.69%24,000
Nov 14, 20252,827.002,828.002,780.002,785.002,682.530.18%50,300
Nov 13, 20252,783.002,807.002,765.002,780.002,677.720.65%30,200
Nov 12, 20252,757.002,773.002,735.002,762.002,660.380.95%31,500
Nov 11, 20252,780.002,782.002,736.002,736.002,635.34-0.98%16,100
Nov 10, 20252,721.002,768.002,715.002,763.002,661.341.77%35,100