Skip to main content
logo
Look Holdings Incorporated (TYO:8029)
Japan flag Japan · Delayed Price · Currency is JPY
2,567.00
-22.00 (-0.85%)
May 7, 2026, 3:30 PM JST

Look Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20262,589.002,604.002,565.002,567.002,567.00-0.85%18,100
May 1, 20262,583.002,597.002,565.002,589.002,589.000.04%15,900
Apr 30, 20262,600.002,600.002,579.002,588.002,588.00-0.77%13,200
Apr 28, 20262,606.002,608.002,595.002,608.002,608.000.46%14,100
Apr 27, 20262,603.002,606.002,585.002,596.002,596.000.54%8,500
Apr 24, 20262,600.002,617.002,582.002,582.002,582.00-0.73%11,900
Apr 23, 20262,614.002,617.002,600.002,601.002,601.00-0.50%12,100
Apr 22, 20262,632.002,636.002,614.002,614.002,614.00-0.27%16,100
Apr 21, 20262,624.002,630.002,611.002,621.002,621.000.15%13,500
Apr 20, 20262,609.002,624.002,591.002,617.002,617.001.04%17,700
Apr 17, 20262,591.002,605.002,590.002,590.002,590.00-9,300
Apr 16, 20262,589.002,602.002,584.002,590.002,590.000.47%11,900
Apr 15, 20262,580.002,600.002,574.002,578.002,578.000.39%16,500
Apr 14, 20262,568.002,577.002,561.002,568.002,568.000.71%5,900
Apr 13, 20262,560.002,565.002,549.002,550.002,550.00-0.08%10,200
Apr 10, 20262,579.002,595.002,552.002,552.002,552.00-0.35%14,000
Apr 9, 20262,576.002,585.002,560.002,561.002,561.00-0.58%11,400
Apr 8, 20262,589.002,590.002,560.002,576.002,576.000.35%12,000
Apr 7, 20262,579.002,590.002,555.002,567.002,567.000.59%16,800
Apr 6, 20262,556.002,566.002,552.002,552.002,552.00-0.16%10,000
Apr 3, 20262,537.002,559.002,537.002,556.002,556.000.75%7,400
Apr 2, 20262,539.002,562.002,526.002,537.002,537.000.67%15,000
Apr 1, 20262,546.002,546.002,514.002,520.002,520.000.56%12,800
Mar 31, 20262,509.002,534.002,500.002,506.002,506.000.64%17,900
Mar 30, 20262,475.002,505.002,452.002,490.002,490.000.24%23,900
Mar 27, 20262,473.002,493.002,472.002,484.002,484.00-0.20%18,800
Mar 26, 20262,469.002,489.002,461.002,489.002,489.000.81%11,300
Mar 25, 20262,462.002,470.002,454.002,469.002,469.000.86%11,000
Mar 24, 20262,438.002,463.002,411.002,448.002,448.001.92%11,400
Mar 23, 20262,421.002,430.002,399.002,402.002,402.00-1.15%22,300
Mar 19, 20262,483.002,483.002,430.002,430.002,430.00-2.13%11,200
Mar 18, 20262,447.002,486.002,447.002,483.002,483.001.76%12,400
Mar 17, 20262,443.002,460.002,440.002,440.002,440.00-0.12%8,100
Mar 16, 20262,439.002,449.002,431.002,443.002,443.000.41%9,700
Mar 13, 20262,420.002,455.002,420.002,433.002,433.00-0.37%15,400
Mar 12, 20262,462.002,462.002,430.002,442.002,442.00-0.85%13,000
Mar 11, 20262,493.002,498.002,463.002,463.002,463.00-0.57%11,400
Mar 10, 20262,452.002,487.002,448.002,477.002,477.001.18%12,300
Mar 9, 20262,427.002,468.002,410.002,448.002,448.00-0.85%23,300
Mar 6, 20262,450.002,475.002,442.002,469.002,469.00-0.16%13,000
Mar 5, 20262,450.002,490.002,447.002,473.002,473.002.06%19,300
Mar 4, 20262,439.002,441.002,402.002,423.002,423.00-1.90%32,800
Mar 3, 20262,513.002,513.002,470.002,470.002,470.00-1.12%21,200
Mar 2, 20262,500.002,529.002,492.002,498.002,498.00-1.69%15,500
Feb 27, 20262,502.002,549.002,502.002,541.002,541.001.03%17,700
Feb 26, 20262,503.002,538.002,503.002,515.002,515.000.12%12,700
Feb 25, 20262,513.002,529.002,494.002,512.002,512.000.40%20,700
Feb 24, 20262,482.002,516.002,480.002,502.002,502.000.52%14,700
Feb 20, 20262,510.002,510.002,478.002,489.002,489.00-1.43%14,200
Feb 19, 20262,525.002,535.002,500.002,525.002,525.00-13,900