Skip to main content
logo
Look Holdings Incorporated (TYO:8029)
Japan flag Japan · Delayed Price · Currency is JPY
2,743.00
-14.00 (-0.51%)
Jun 19, 2026, 9:22 AM JST

Look Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,725.002,765.002,710.002,757.002,757.001.73%18,000
Jun 17, 20262,700.002,725.002,670.002,710.002,710.000.37%16,900
Jun 16, 20262,680.002,700.002,655.002,700.002,700.001.28%11,400
Jun 15, 20262,661.002,682.002,661.002,666.002,666.000.19%6,100
Jun 12, 20262,664.002,671.002,651.002,661.002,661.00-0.37%11,900
Jun 11, 20262,710.002,710.002,650.002,671.002,671.00-0.85%12,500
Jun 10, 20262,693.002,710.002,679.002,694.002,694.000.56%19,100
Jun 9, 20262,700.002,700.002,669.002,679.002,679.00-0.04%8,500
Jun 8, 20262,689.002,699.002,670.002,680.002,680.00-0.33%16,200
Jun 5, 20262,657.002,697.002,652.002,689.002,689.002.20%21,000
Jun 4, 20262,657.002,667.002,631.002,631.002,631.00-1.09%11,200
Jun 3, 20262,608.002,666.002,601.002,660.002,660.001.99%19,600
Jun 2, 20262,636.002,637.002,600.002,608.002,608.00-0.80%10,700
Jun 1, 20262,616.002,629.002,593.002,629.002,629.000.50%19,300
May 29, 20262,615.002,639.002,615.002,616.002,616.000.04%9,600
May 28, 20262,606.002,625.002,597.002,615.002,615.00-0.15%13,200
May 27, 20262,602.002,620.002,599.002,619.002,619.000.27%11,200
May 26, 20262,619.002,626.002,606.002,612.002,612.000.11%13,500
May 25, 20262,623.002,623.002,600.002,609.002,609.00-0.04%8,100
May 22, 20262,619.002,619.002,591.002,610.002,610.00-0.19%7,000
May 21, 20262,606.002,626.002,603.002,615.002,615.001.00%10,100
May 20, 20262,599.002,599.002,572.002,589.002,589.00-0.50%9,400
May 19, 20262,590.002,619.002,589.002,602.002,602.000.46%7,800
May 18, 20262,599.002,599.002,572.002,590.002,590.000.23%9,300
May 15, 20262,544.002,584.002,544.002,584.002,584.001.21%8,700
May 14, 20262,561.002,561.002,545.002,553.002,553.000.39%8,100
May 13, 20262,562.002,575.002,543.002,543.002,543.00-0.93%9,700
May 12, 20262,571.002,582.002,562.002,567.002,567.00-0.16%9,500
May 11, 20262,574.002,580.002,562.002,571.002,571.000.39%7,800
May 8, 20262,567.002,570.002,550.002,561.002,561.00-0.23%11,300
May 7, 20262,589.002,604.002,565.002,567.002,567.00-0.85%18,100
May 1, 20262,583.002,597.002,565.002,589.002,589.000.04%15,900
Apr 30, 20262,600.002,600.002,579.002,588.002,588.00-0.77%13,200
Apr 28, 20262,606.002,608.002,595.002,608.002,608.000.46%14,100
Apr 27, 20262,603.002,606.002,585.002,596.002,596.000.54%8,500
Apr 24, 20262,600.002,617.002,582.002,582.002,582.00-0.73%11,900
Apr 23, 20262,614.002,617.002,600.002,601.002,601.00-0.50%12,100
Apr 22, 20262,632.002,636.002,614.002,614.002,614.00-0.27%16,100
Apr 21, 20262,624.002,630.002,611.002,621.002,621.000.15%13,500
Apr 20, 20262,609.002,624.002,591.002,617.002,617.001.04%17,700
Apr 17, 20262,591.002,605.002,590.002,590.002,590.00-9,300
Apr 16, 20262,589.002,602.002,584.002,590.002,590.000.47%11,900
Apr 15, 20262,580.002,600.002,574.002,578.002,578.000.39%16,500
Apr 14, 20262,568.002,577.002,561.002,568.002,568.000.71%5,900
Apr 13, 20262,560.002,565.002,549.002,550.002,550.00-0.08%10,200
Apr 10, 20262,579.002,595.002,552.002,552.002,552.00-0.35%14,000
Apr 9, 20262,576.002,585.002,560.002,561.002,561.00-0.58%11,400
Apr 8, 20262,589.002,590.002,560.002,576.002,576.000.35%12,000
Apr 7, 20262,579.002,590.002,555.002,567.002,567.000.59%16,800
Apr 6, 20262,556.002,566.002,552.002,552.002,552.00-0.16%10,000