Skip to main content
logo
Look Holdings Incorporated (TYO:8029)
Japan flag Japan · Delayed Price · Currency is JPY
2,647.00
-4.00 (-0.15%)
Aug 25, 2026, 3:30 PM JST

Look Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,655.002,672.002,645.002,647.002,647.00-0.15%5,300
Aug 24, 20262,639.002,662.002,639.002,651.002,651.00-0.19%7,100
Aug 21, 20262,640.002,660.002,632.002,656.002,656.000.23%7,800
Aug 20, 20262,633.002,664.002,633.002,650.002,650.000.23%6,500
Aug 19, 20262,656.002,678.002,630.002,644.002,644.00-0.79%9,100
Aug 18, 20262,660.002,676.002,657.002,665.002,665.00-0.11%6,800
Aug 17, 20262,671.002,671.002,654.002,668.002,668.00-0.11%8,600
Aug 14, 20262,580.002,675.002,577.002,671.002,671.003.37%17,500
Aug 13, 20262,585.002,592.002,580.002,584.002,584.00-0.15%12,500
Aug 12, 20262,591.002,591.002,573.002,588.002,588.00-0.65%18,000
Aug 10, 20262,555.002,605.002,548.002,605.002,605.002.16%22,100
Aug 7, 20262,563.002,563.002,550.002,550.002,550.000.12%14,200
Aug 6, 20262,548.002,597.002,539.002,547.002,547.00-0.08%23,200
Aug 5, 20262,551.002,558.002,549.002,549.002,549.00-0.23%10,600
Aug 4, 20262,543.002,559.002,525.002,555.002,555.000.47%27,400
Aug 3, 20262,580.002,580.002,525.002,543.002,543.00-1.97%32,400
Jul 31, 20262,633.002,635.002,593.002,594.002,594.00-1.44%23,700
Jul 30, 20262,655.002,655.002,632.002,632.002,632.00-1.16%16,000
Jul 29, 20262,640.002,663.002,635.002,663.002,663.000.76%18,800
Jul 28, 20262,649.002,661.002,642.002,643.002,643.00-0.53%6,700
Jul 27, 20262,625.002,657.002,625.002,657.002,657.001.22%11,500
Jul 24, 20262,649.002,649.002,611.002,625.002,625.00-1.43%11,100
Jul 23, 20262,669.002,669.002,654.002,663.002,663.000.08%4,400
Jul 22, 20262,640.002,665.002,624.002,661.002,661.000.42%11,200
Jul 21, 20262,641.002,660.002,639.002,650.002,650.000.57%9,900
Jul 17, 20262,631.002,644.002,620.002,635.002,635.000.15%8,000
Jul 16, 20262,645.002,670.002,627.002,631.002,631.00-0.60%11,300
Jul 15, 20262,659.002,668.002,647.002,647.002,647.00-0.45%10,600
Jul 14, 20262,653.002,675.002,650.002,659.002,659.000.23%8,700
Jul 13, 20262,688.002,688.002,653.002,653.002,653.00-0.41%6,700
Jul 10, 20262,681.002,687.002,664.002,664.002,664.00-0.56%10,000
Jul 9, 20262,695.002,715.002,679.002,679.002,679.00-0.59%6,800
Jul 8, 20262,713.002,713.002,691.002,695.002,695.00-0.66%9,000
Jul 7, 20262,730.002,730.002,700.002,713.002,713.001.01%9,100
Jul 6, 20262,727.002,746.002,671.002,686.002,686.00-0.74%17,400
Jul 3, 20262,731.002,749.002,706.002,706.002,706.00-0.92%4,600
Jul 2, 20262,705.002,743.002,705.002,731.002,731.001.56%10,700
Jul 1, 20262,692.002,702.002,683.002,689.002,689.00-0.04%2,000
Jun 30, 20262,715.002,716.002,690.002,690.002,690.000.30%9,400
Jun 29, 20262,655.002,705.002,655.002,682.002,682.001.06%14,800
Jun 26, 20262,654.002,674.002,650.002,654.002,654.00-0.04%10,100
Jun 25, 20262,696.002,705.002,655.002,655.002,655.00-1.48%6,400
Jun 24, 20262,730.002,734.002,695.002,695.002,695.00-1.03%7,200
Jun 23, 20262,710.002,729.002,693.002,723.002,723.000.33%9,300
Jun 22, 20262,746.002,755.002,707.002,714.002,714.00-1.09%9,700
Jun 19, 20262,744.002,757.002,721.002,744.002,744.00-0.47%15,100
Jun 18, 20262,725.002,765.002,710.002,757.002,757.001.73%18,000
Jun 17, 20262,700.002,725.002,670.002,710.002,710.000.37%16,900
Jun 16, 20262,680.002,700.002,655.002,700.002,700.001.28%11,400
Jun 15, 20262,661.002,682.002,661.002,666.002,666.000.19%6,100