Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
2,861.00
+3.00 (0.10%)
Oct 17, 2025, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20252,829.002,868.002,803.002,861.002,861.000.10%30,900
Oct 16, 20252,879.002,916.002,853.002,858.002,858.00-1.21%21,800
Oct 15, 20252,851.002,903.002,851.002,893.002,893.002.77%34,500
Oct 14, 20252,781.002,861.002,781.002,815.002,815.00-0.57%41,700
Oct 10, 20252,844.002,845.002,780.002,831.002,831.00-2.18%53,700
Oct 9, 20252,878.002,907.002,851.002,894.002,894.00-0.14%33,600
Oct 8, 20252,929.002,946.002,898.002,898.002,898.00-0.31%19,000
Oct 7, 20252,902.002,921.002,887.002,907.002,907.00-0.34%30,400
Oct 6, 20252,970.002,970.002,880.002,917.002,917.001.32%66,400
Oct 3, 20252,800.002,879.002,800.002,879.002,879.001.62%28,600
Oct 2, 20252,841.002,855.002,780.002,833.002,833.00-0.60%31,600
Oct 1, 20252,863.002,868.002,808.002,850.002,850.00-1.45%60,800
Sep 30, 20252,937.002,937.002,855.002,892.002,892.00-1.53%42,100
Sep 29, 20252,966.003,005.002,904.002,937.002,937.00-3.07%81,300
Sep 26, 20253,010.003,040.003,010.003,030.002,980.000.66%41,000
Sep 25, 20253,000.003,030.002,993.003,010.002,960.330.37%34,500
Sep 24, 20252,976.002,999.002,955.002,999.002,949.510.64%97,200
Sep 22, 20252,947.002,999.002,947.002,980.002,930.830.78%26,100
Sep 19, 20252,957.002,992.002,933.002,957.002,908.200.31%43,500
Sep 18, 20253,000.003,010.002,935.002,948.002,899.35-0.74%34,400
Sep 17, 20252,948.002,983.002,923.002,970.002,920.990.64%42,800
Sep 16, 20252,921.002,959.002,921.002,951.002,902.301.03%42,800
Sep 12, 20252,928.002,931.002,915.002,921.002,872.800.24%34,300
Sep 11, 20252,913.002,929.002,896.002,914.002,865.910.03%59,200
Sep 10, 20252,900.002,924.002,900.002,913.002,864.93-0.48%28,500
Sep 9, 20252,930.002,966.002,910.002,927.002,878.700.10%36,300
Sep 8, 20252,921.002,935.002,906.002,924.002,875.750.38%48,100
Sep 5, 20252,882.002,913.002,878.002,913.002,864.931.22%44,000
Sep 4, 20252,854.002,879.002,820.002,878.002,830.511.52%27,900
Sep 3, 20252,820.002,854.002,812.002,835.002,788.221.11%47,700
Sep 2, 20252,810.002,828.002,791.002,804.002,757.730.25%25,400
Sep 1, 20252,834.002,850.002,776.002,797.002,750.85-1.58%51,700
Aug 29, 20252,858.002,868.002,836.002,842.002,795.11-1.15%22,200
Aug 28, 20252,878.002,883.002,860.002,875.002,827.560.59%22,300
Aug 27, 20252,826.002,866.002,819.002,858.002,810.841.17%38,400
Aug 26, 20252,869.002,872.002,825.002,825.002,778.39-1.64%45,000
Aug 25, 20252,902.002,926.002,862.002,872.002,824.610.10%35,900
Aug 22, 20252,853.002,891.002,829.002,869.002,821.661.34%46,400
Aug 21, 20252,820.002,847.002,805.002,831.002,784.290.18%15,100
Aug 20, 20252,822.002,849.002,802.002,826.002,779.37-0.14%29,800
Aug 19, 20252,840.002,859.002,825.002,830.002,783.31-1.36%35,900
Aug 18, 20252,862.002,890.002,846.002,869.002,821.660.56%41,900
Aug 15, 20252,826.002,870.002,802.002,853.002,805.931.17%72,200
Aug 14, 20252,845.002,848.002,807.002,820.002,773.47-0.98%41,300
Aug 13, 20252,800.002,879.002,790.002,848.002,801.011.14%55,800
Aug 12, 20252,794.002,833.002,761.002,816.002,769.542.18%79,600
Aug 8, 20252,718.002,756.002,705.002,756.002,710.532.53%48,200
Aug 7, 20252,689.002,725.002,669.002,688.002,643.650.26%48,400
Aug 6, 20252,631.002,684.002,628.002,681.002,636.762.52%33,900
Aug 5, 20252,612.002,645.002,603.002,615.002,571.85-0.23%54,300