Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
3,395.00
+70.00 (2.11%)
Feb 27, 2026, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,325.003,345.003,305.003,330.00-0.15%5,400
Feb 26, 20263,380.003,390.003,305.003,325.003,325.00-1.04%50,100
Feb 25, 20263,430.003,430.003,345.003,360.003,360.00-43,200
Feb 24, 20263,270.003,385.003,270.003,360.003,360.002.60%45,300
Feb 20, 20263,315.003,325.003,265.003,275.003,275.00-1.50%42,600
Feb 19, 20263,305.003,340.003,280.003,325.003,325.001.37%29,000
Feb 18, 20263,260.003,285.003,240.003,280.003,280.001.71%46,400
Feb 17, 20263,230.003,265.003,210.003,225.003,225.000.62%33,900
Feb 16, 20263,285.003,285.003,160.003,205.003,205.00-1.69%50,000
Feb 13, 20263,310.003,330.003,240.003,260.003,260.00-2.10%57,700
Feb 12, 20263,280.003,375.003,240.003,330.003,330.001.52%91,800
Feb 10, 20263,300.003,325.003,280.003,280.003,280.00-0.30%34,400
Feb 9, 20263,295.003,300.003,240.003,290.003,290.002.02%31,800
Feb 6, 20263,170.003,240.003,170.003,225.003,225.000.62%24,800
Feb 5, 20263,245.003,245.003,180.003,205.003,205.00-21,800
Feb 4, 20263,170.003,235.003,170.003,205.003,205.001.10%45,600
Feb 3, 20263,125.003,190.003,110.003,170.003,170.002.92%51,900
Feb 2, 20263,080.003,145.003,080.003,080.003,080.00-38,500
Jan 30, 20263,100.003,110.003,050.003,080.003,080.00-0.48%48,900
Jan 29, 20263,095.003,125.003,035.003,095.003,095.00-32,800
Jan 28, 20263,150.003,150.003,050.003,095.003,095.00-2.52%51,000
Jan 27, 20263,170.003,205.003,150.003,175.003,175.00-0.94%26,800
Jan 26, 20263,185.003,230.003,175.003,205.003,205.00-1.38%64,200
Jan 23, 20263,265.003,295.003,240.003,250.003,250.00-43,600
Jan 22, 20263,220.003,250.003,205.003,250.003,250.002.04%47,800
Jan 21, 20263,170.003,210.003,110.003,185.003,185.000.31%51,200
Jan 20, 20263,260.003,275.003,145.003,175.003,175.00-2.61%125,900
Jan 19, 20263,290.003,290.003,260.003,260.003,260.00-1.36%38,300
Jan 16, 20263,205.003,305.003,205.003,305.003,305.002.32%42,900
Jan 15, 20263,220.003,255.003,200.003,230.003,230.00-0.46%74,600
Jan 14, 20263,220.003,245.003,200.003,245.003,245.001.56%35,000
Jan 13, 20263,240.003,245.003,195.003,195.003,195.000.16%27,100
Jan 9, 20263,195.003,205.003,180.003,190.003,190.000.95%24,000
Jan 8, 20263,165.003,210.003,160.003,160.003,160.00-0.63%32,800
Jan 7, 20263,180.003,225.003,165.003,180.003,180.000.47%39,000
Jan 6, 20263,095.003,185.003,095.003,165.003,165.003.09%41,300
Jan 5, 20263,025.003,085.003,025.003,070.003,070.001.66%40,200
Dec 30, 20253,025.003,070.003,020.003,020.003,020.00-0.49%30,600
Dec 29, 20252,994.003,035.002,994.003,035.003,035.001.40%27,700
Dec 26, 20252,999.003,010.002,971.002,993.002,993.000.23%34,400
Dec 25, 20252,998.003,000.002,965.002,986.002,986.000.67%28,600
Dec 24, 20253,005.003,005.002,966.002,966.002,966.00-1.30%35,800
Dec 23, 20252,995.003,010.002,964.003,005.003,005.000.17%50,200
Dec 22, 20253,040.003,050.003,000.003,000.003,000.00-0.33%26,900
Dec 19, 20252,936.003,025.002,936.003,010.003,010.002.98%31,600
Dec 18, 20252,901.002,931.002,901.002,923.002,923.000.58%19,200
Dec 17, 20252,919.002,926.002,885.002,906.002,906.00-0.75%18,200
Dec 16, 20252,935.002,961.002,909.002,928.002,928.00-0.68%26,200
Dec 15, 20252,898.002,959.002,881.002,948.002,948.001.90%39,800
Dec 12, 20252,910.002,919.002,873.002,893.002,893.000.80%53,500