Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
2,951.00
+30.00 (1.03%)
Sep 16, 2025, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252,928.002,931.002,915.002,921.002,921.000.24%34,300
Sep 11, 20252,913.002,929.002,896.002,914.002,914.000.03%59,200
Sep 10, 20252,900.002,924.002,900.002,913.002,913.00-0.48%28,500
Sep 9, 20252,930.002,966.002,910.002,927.002,927.000.10%36,300
Sep 8, 20252,921.002,935.002,906.002,924.002,924.000.38%48,100
Sep 5, 20252,882.002,913.002,878.002,913.002,913.001.22%44,000
Sep 4, 20252,854.002,879.002,820.002,878.002,878.001.52%27,900
Sep 3, 20252,820.002,854.002,812.002,835.002,835.001.11%47,700
Sep 2, 20252,810.002,828.002,791.002,804.002,804.000.25%25,400
Sep 1, 20252,834.002,850.002,776.002,797.002,797.00-1.58%51,700
Aug 29, 20252,858.002,868.002,836.002,842.002,842.00-1.15%22,200
Aug 28, 20252,878.002,883.002,860.002,875.002,875.000.59%22,300
Aug 27, 20252,826.002,866.002,819.002,858.002,858.001.17%38,400
Aug 26, 20252,869.002,872.002,825.002,825.002,825.00-1.64%45,000
Aug 25, 20252,902.002,926.002,862.002,872.002,872.000.10%35,900
Aug 22, 20252,853.002,891.002,829.002,869.002,869.001.34%46,400
Aug 21, 20252,820.002,847.002,805.002,831.002,831.000.18%15,100
Aug 20, 20252,822.002,849.002,802.002,826.002,826.00-0.14%29,800
Aug 19, 20252,840.002,859.002,825.002,830.002,830.00-1.36%35,900
Aug 18, 20252,862.002,890.002,846.002,869.002,869.000.56%41,900
Aug 15, 20252,826.002,870.002,802.002,853.002,853.001.17%72,200
Aug 14, 20252,845.002,848.002,807.002,820.002,820.00-0.98%41,300
Aug 13, 20252,800.002,879.002,790.002,848.002,848.001.14%55,800
Aug 12, 20252,794.002,833.002,761.002,816.002,816.002.18%79,600
Aug 8, 20252,718.002,756.002,705.002,756.002,756.002.53%48,200
Aug 7, 20252,689.002,725.002,669.002,688.002,688.000.26%48,400
Aug 6, 20252,631.002,684.002,628.002,681.002,681.002.52%33,900
Aug 5, 20252,612.002,645.002,603.002,615.002,615.00-0.23%54,300
Aug 4, 20252,618.002,624.002,590.002,621.002,621.00-0.94%37,700
Aug 1, 20252,598.002,646.002,590.002,646.002,646.002.60%47,600
Jul 31, 20252,573.002,605.002,561.002,579.002,579.000.94%40,300
Jul 30, 20252,562.002,571.002,553.002,555.002,555.00-0.31%28,300
Jul 29, 20252,530.002,573.002,518.002,563.002,563.000.87%48,800
Jul 28, 20252,568.002,582.002,529.002,541.002,541.00-1.32%52,300
Jul 25, 20252,568.002,602.002,546.002,575.002,575.001.02%58,700
Jul 24, 20252,531.002,583.002,531.002,549.002,549.001.07%59,000
Jul 23, 20252,538.002,559.002,502.002,522.002,522.000.64%51,800
Jul 22, 20252,500.002,516.002,495.002,506.002,506.000.16%32,700
Jul 18, 20252,508.002,513.002,480.002,502.002,502.00-0.28%45,000
Jul 17, 20252,507.002,519.002,490.002,509.002,509.00-1.22%43,700
Jul 16, 20252,571.002,585.002,540.002,540.002,540.00-0.94%44,600
Jul 15, 20252,515.002,569.002,509.002,564.002,564.001.83%72,600
Jul 14, 20252,545.002,545.002,509.002,518.002,518.00-0.28%42,200
Jul 11, 20252,551.002,569.002,525.002,525.002,525.00-0.04%29,100
Jul 10, 20252,559.002,560.002,511.002,526.002,526.00-0.86%57,100
Jul 9, 20252,508.002,564.002,500.002,548.002,548.001.68%53,100
Jul 8, 20252,490.002,506.002,471.002,506.002,506.000.64%74,100
Jul 7, 20252,541.002,541.002,480.002,490.002,490.00-2.16%41,900
Jul 4, 20252,534.002,567.002,519.002,545.002,545.000.47%61,500
Jul 3, 20252,535.002,547.002,513.002,533.002,533.000.04%54,000