Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
2,908.00
+26.00 (0.90%)
Nov 28, 2025, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252,882.002,915.002,882.002,908.002,908.000.90%17,900
Nov 27, 20252,899.002,914.002,872.002,882.002,882.00-0.28%20,900
Nov 26, 20252,824.002,892.002,824.002,890.002,890.002.45%36,400
Nov 25, 20252,833.002,842.002,807.002,821.002,821.000.36%28,100
Nov 21, 20252,742.002,817.002,742.002,811.002,811.001.59%29,300
Nov 20, 20252,798.002,798.002,756.002,767.002,767.000.07%22,000
Nov 19, 20252,728.002,784.002,683.002,765.002,765.001.62%67,600
Nov 18, 20252,825.002,845.002,721.002,721.002,721.00-5.16%101,800
Nov 17, 20252,846.002,869.002,810.002,869.002,869.000.95%58,900
Nov 14, 20253,075.003,075.002,842.002,842.002,842.00-7.28%103,100
Nov 13, 20253,115.003,135.003,040.003,065.003,065.00-0.49%32,100
Nov 12, 20253,070.003,110.003,050.003,080.003,080.000.33%42,700
Nov 11, 20253,030.003,070.002,983.003,070.003,070.000.82%25,100
Nov 10, 20253,015.003,055.002,986.003,045.003,045.002.01%18,200
Nov 7, 20253,015.003,015.002,962.002,985.002,985.00-0.83%27,100
Nov 6, 20252,977.003,050.002,967.003,010.003,010.001.79%39,800
Nov 5, 20252,960.002,973.002,914.002,957.002,957.00-0.10%59,200
Nov 4, 20252,902.002,974.002,902.002,960.002,960.001.44%26,900
Oct 31, 20252,940.002,940.002,901.002,918.002,918.00-0.51%49,200
Oct 30, 20252,917.002,951.002,909.002,933.002,933.000.65%41,800
Oct 29, 20252,905.002,934.002,892.002,914.002,914.000.31%40,100
Oct 28, 20253,030.003,045.002,901.002,905.002,905.00-5.37%57,100
Oct 27, 20253,050.003,080.003,045.003,070.003,070.001.49%33,600
Oct 24, 20253,010.003,030.002,984.003,025.003,025.000.97%28,100
Oct 23, 20252,948.002,997.002,941.002,996.002,996.001.39%41,200
Oct 22, 20252,903.002,955.002,887.002,955.002,955.002.60%37,800
Oct 21, 20252,909.002,918.002,866.002,880.002,880.00-1.20%17,500
Oct 20, 20252,894.002,926.002,878.002,915.002,915.001.89%22,800
Oct 17, 20252,829.002,868.002,803.002,861.002,861.000.10%30,900
Oct 16, 20252,879.002,916.002,853.002,858.002,858.00-1.21%21,800
Oct 15, 20252,851.002,903.002,851.002,893.002,893.002.77%34,500
Oct 14, 20252,781.002,861.002,781.002,815.002,815.00-0.57%41,700
Oct 10, 20252,844.002,845.002,780.002,831.002,831.00-2.18%53,700
Oct 9, 20252,878.002,907.002,851.002,894.002,894.00-0.14%33,600
Oct 8, 20252,929.002,946.002,898.002,898.002,898.00-0.31%19,000
Oct 7, 20252,902.002,921.002,887.002,907.002,907.00-0.34%30,400
Oct 6, 20252,970.002,970.002,880.002,917.002,917.001.32%66,400
Oct 3, 20252,800.002,879.002,800.002,879.002,879.001.62%28,600
Oct 2, 20252,841.002,855.002,780.002,833.002,833.00-0.60%31,600
Oct 1, 20252,863.002,868.002,808.002,850.002,850.00-1.45%60,800
Sep 30, 20252,937.002,937.002,855.002,892.002,892.00-1.53%42,100
Sep 29, 20252,966.003,005.002,904.002,937.002,937.00-3.07%81,300
Sep 26, 20253,010.003,040.003,010.003,030.002,980.000.66%41,000
Sep 25, 20253,000.003,030.002,993.003,010.002,960.330.37%34,500
Sep 24, 20252,976.002,999.002,955.002,999.002,949.510.64%97,200
Sep 22, 20252,947.002,999.002,947.002,980.002,930.830.78%26,100
Sep 19, 20252,957.002,992.002,933.002,957.002,908.200.31%43,500
Sep 18, 20253,000.003,010.002,935.002,948.002,899.35-0.74%34,400
Sep 17, 20252,948.002,983.002,923.002,970.002,920.990.64%42,800
Sep 16, 20252,921.002,959.002,921.002,951.002,902.301.03%20,100