Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
3,145.00
-55.00 (-1.72%)
Mar 19, 2026, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20263,145.003,175.003,130.003,150.003,150.00-1.56%36,000
Mar 18, 20263,105.003,215.003,105.003,200.003,200.003.73%44,600
Mar 17, 20263,105.003,120.003,080.003,085.003,085.000.98%22,500
Mar 16, 20263,050.003,100.003,035.003,055.003,055.00-0.49%39,400
Mar 13, 20263,005.003,105.003,005.003,070.003,070.00-0.16%56,600
Mar 12, 20263,130.003,145.003,075.003,075.003,075.00-2.84%71,900
Mar 11, 20263,175.003,215.003,155.003,165.003,165.000.16%46,800
Mar 10, 20263,125.003,185.003,105.003,160.003,160.002.93%48,300
Mar 9, 20263,000.003,095.002,974.003,070.003,070.00-3.00%63,100
Mar 6, 20263,205.003,205.003,120.003,165.003,165.00-1.71%47,500
Mar 5, 20263,210.003,265.003,185.003,220.003,220.002.88%55,000
Mar 4, 20263,155.003,195.003,070.003,130.003,130.00-5.01%81,800
Mar 3, 20263,355.003,395.003,275.003,295.003,295.00-2.80%134,200
Mar 2, 20263,365.003,425.003,355.003,390.003,390.00-0.15%63,500
Feb 27, 20263,325.003,415.003,305.003,395.003,395.002.11%40,000
Feb 26, 20263,380.003,390.003,305.003,325.003,325.00-1.04%50,100
Feb 25, 20263,430.003,430.003,345.003,360.003,360.00-43,200
Feb 24, 20263,270.003,385.003,270.003,360.003,360.002.60%45,300
Feb 20, 20263,315.003,325.003,265.003,275.003,275.00-1.50%42,600
Feb 19, 20263,305.003,340.003,280.003,325.003,325.001.37%29,000
Feb 18, 20263,260.003,285.003,240.003,280.003,280.001.71%46,400
Feb 17, 20263,230.003,265.003,210.003,225.003,225.000.62%33,900
Feb 16, 20263,285.003,285.003,160.003,205.003,205.00-1.69%50,000
Feb 13, 20263,310.003,330.003,240.003,260.003,260.00-2.10%57,700
Feb 12, 20263,280.003,375.003,240.003,330.003,330.001.52%91,800
Feb 10, 20263,300.003,325.003,280.003,280.003,280.00-0.30%34,400
Feb 9, 20263,295.003,300.003,240.003,290.003,290.002.02%31,800
Feb 6, 20263,170.003,240.003,170.003,225.003,225.000.62%24,800
Feb 5, 20263,245.003,245.003,180.003,205.003,205.00-21,800
Feb 4, 20263,170.003,235.003,170.003,205.003,205.001.10%45,600
Feb 3, 20263,125.003,190.003,110.003,170.003,170.002.92%51,900
Feb 2, 20263,080.003,145.003,080.003,080.003,080.00-38,500
Jan 30, 20263,100.003,110.003,050.003,080.003,080.00-0.48%48,900
Jan 29, 20263,095.003,125.003,035.003,095.003,095.00-32,800
Jan 28, 20263,150.003,150.003,050.003,095.003,095.00-2.52%51,000
Jan 27, 20263,170.003,205.003,150.003,175.003,175.00-0.94%26,800
Jan 26, 20263,185.003,230.003,175.003,205.003,205.00-1.38%64,200
Jan 23, 20263,265.003,295.003,240.003,250.003,250.00-43,600
Jan 22, 20263,220.003,250.003,205.003,250.003,250.002.04%47,800
Jan 21, 20263,170.003,210.003,110.003,185.003,185.000.31%51,200
Jan 20, 20263,260.003,275.003,145.003,175.003,175.00-2.61%125,900
Jan 19, 20263,290.003,290.003,260.003,260.003,260.00-1.36%38,300
Jan 16, 20263,205.003,305.003,205.003,305.003,305.002.32%42,900
Jan 15, 20263,220.003,255.003,200.003,230.003,230.00-0.46%74,600
Jan 14, 20263,220.003,245.003,200.003,245.003,245.001.56%35,000
Jan 13, 20263,240.003,245.003,195.003,195.003,195.000.16%27,100
Jan 9, 20263,195.003,205.003,180.003,190.003,190.000.95%24,000
Jan 8, 20263,165.003,210.003,160.003,160.003,160.00-0.63%32,800
Jan 7, 20263,180.003,225.003,165.003,180.003,180.000.47%39,000
Jan 6, 20263,095.003,185.003,095.003,165.003,165.003.09%41,300