Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
4,530.00
-95.00 (-2.05%)
Sep 4, 2026, 12:33 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20264,570.004,625.004,555.004,625.004,625.001.31%45,300
Sep 2, 20264,640.004,655.004,540.004,565.004,565.00-2.77%56,000
Sep 1, 20264,660.004,725.004,640.004,695.004,695.000.86%59,300
Aug 31, 20264,550.004,665.004,545.004,655.004,655.001.53%90,600
Aug 28, 20264,550.004,610.004,535.004,585.004,585.000.77%75,900
Aug 27, 20264,480.004,555.004,425.004,550.004,550.001.68%69,100
Aug 26, 20264,390.004,475.004,380.004,475.004,475.001.94%47,300
Aug 25, 20264,400.004,465.004,365.004,390.004,390.00-0.57%33,800
Aug 24, 20264,380.004,430.004,340.004,415.004,415.001.38%51,000
Aug 21, 20264,325.004,380.004,295.004,355.004,355.000.58%22,800
Aug 20, 20264,280.004,340.004,275.004,330.004,330.001.52%37,200
Aug 19, 20264,400.004,400.004,230.004,265.004,265.00-3.51%37,300
Aug 18, 20264,340.004,440.004,340.004,420.004,420.001.84%44,600
Aug 17, 20264,335.004,370.004,300.004,340.004,340.000.12%42,300
Aug 14, 20264,300.004,350.004,290.004,335.004,335.00-0.12%34,300
Aug 13, 20264,225.004,340.004,220.004,340.004,340.002.97%58,200
Aug 12, 20264,205.004,225.004,140.004,215.004,215.000.24%59,000
Aug 10, 20264,150.004,205.004,090.004,205.004,205.001.33%49,200
Aug 7, 20263,875.004,185.003,875.004,150.004,150.005.20%131,300
Aug 6, 20263,845.003,970.003,830.003,945.003,945.002.60%80,700
Aug 5, 20263,770.003,860.003,755.003,845.003,845.002.53%54,400
Aug 4, 20263,805.003,835.003,720.003,750.003,750.00-1.45%46,200
Aug 3, 20263,875.003,875.003,735.003,805.003,805.00-2.31%62,600
Jul 31, 20263,905.003,970.003,855.003,895.003,895.00-64,400
Jul 30, 20263,790.003,905.003,750.003,895.003,895.002.77%73,500
Jul 29, 20263,800.003,800.003,740.003,790.003,790.00-65,900
Jul 28, 20263,780.003,790.003,705.003,790.003,790.000.26%62,100
Jul 27, 20263,765.003,790.003,750.003,780.003,780.001.61%53,800
Jul 24, 20263,750.003,750.003,715.003,720.003,720.00-0.93%36,200
Jul 23, 20263,750.003,760.003,730.003,755.003,755.001.08%45,400
Jul 22, 20263,725.003,745.003,705.003,715.003,715.000.13%27,100
Jul 21, 20263,690.003,720.003,665.003,710.003,710.002.20%43,900
Jul 17, 20263,660.003,685.003,600.003,630.003,630.00-0.82%52,100
Jul 16, 20263,720.003,740.003,655.003,660.003,660.00-1.48%19,600
Jul 15, 20263,690.003,720.003,670.003,715.003,715.001.78%33,500
Jul 14, 20263,630.003,690.003,630.003,650.003,650.001.39%24,500
Jul 13, 20263,670.003,700.003,590.003,600.003,600.00-1.10%39,700
Jul 10, 20263,710.003,710.003,595.003,640.003,640.00-0.68%60,500
Jul 9, 20263,645.003,675.003,625.003,665.003,665.000.14%45,300
Jul 8, 20263,640.003,670.003,615.003,660.003,660.000.69%65,600
Jul 7, 20263,650.003,675.003,625.003,635.003,635.00-45,700
Jul 6, 20263,545.003,635.003,545.003,635.003,635.002.54%49,600
Jul 3, 20263,515.003,580.003,515.003,545.003,545.000.85%41,600
Jul 2, 20263,465.003,545.003,465.003,515.003,515.001.74%64,500
Jul 1, 20263,415.003,470.003,415.003,455.003,455.001.47%42,700
Jun 30, 20263,430.003,450.003,400.003,405.003,405.00-0.73%82,100
Jun 29, 20263,455.003,500.003,375.003,430.003,430.00-0.72%52,100
Jun 26, 20263,425.003,485.003,400.003,455.003,455.000.88%51,400
Jun 25, 20263,460.003,460.003,405.003,425.003,425.000.15%36,700
Jun 24, 20263,460.003,480.003,400.003,420.003,420.00-1.30%32,400