Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
4,685.00
-165.00 (-3.40%)
Nov 4, 2026, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20264,865.004,900.004,575.004,685.004,685.00-3.40%63,300
Nov 2, 20264,930.004,980.004,835.004,850.004,850.00-2.90%48,500
Oct 30, 20265,100.005,150.004,970.004,995.004,995.00-1.28%57,700
Oct 29, 20264,990.005,120.004,990.005,060.005,060.001.00%144,600
Oct 28, 20265,200.005,200.005,010.005,010.005,010.00-2.72%68,200
Oct 27, 20265,060.005,170.005,040.005,150.005,150.001.78%50,900
Oct 26, 20264,955.005,070.004,920.005,060.005,060.002.53%49,300
Oct 23, 20264,955.004,985.004,820.004,935.004,935.00-47,300
Oct 22, 20264,950.005,030.004,890.004,935.004,935.001.02%45,700
Oct 21, 20264,855.004,895.004,760.004,885.004,885.002.09%51,900
Oct 20, 20264,855.004,905.004,770.004,785.004,785.00-2.05%39,200
Oct 19, 20264,890.004,900.004,815.004,885.004,885.00-0.10%43,500
Oct 16, 20264,890.004,895.004,790.004,890.004,890.001.45%54,200
Oct 15, 20264,790.004,900.004,740.004,820.004,820.000.31%76,300
Oct 14, 20264,765.004,830.004,705.004,805.004,805.002.23%77,700
Oct 13, 20264,550.004,720.004,530.004,700.004,700.003.52%58,300
Oct 9, 20264,515.004,590.004,505.004,540.004,540.000.55%58,800
Oct 8, 20264,615.004,615.004,460.004,515.004,515.00-3.01%53,000
Oct 7, 20264,695.004,790.004,655.004,655.004,655.00-0.85%56,100
Oct 6, 20264,695.004,750.004,655.004,695.004,695.000.32%48,900
Oct 5, 20264,610.004,680.004,540.004,680.004,680.000.97%71,600
Oct 2, 20264,590.004,715.004,520.004,635.004,635.000.87%68,900
Oct 1, 20264,685.004,700.004,555.004,595.004,595.00-2.75%109,900
Sep 30, 20264,820.004,820.004,710.004,725.004,725.00-2.28%92,700
Sep 29, 20265,040.005,040.004,775.004,835.004,835.00-4.11%76,900
Sep 28, 20265,210.005,210.004,965.005,110.005,042.00-1.92%97,400
Sep 25, 20265,230.005,290.005,180.005,210.005,140.670.97%146,300
Sep 24, 20265,130.005,190.005,080.005,160.005,091.331.57%117,600
Sep 18, 20265,020.005,100.004,915.005,080.005,012.40-134,600
Sep 17, 20264,945.005,080.004,925.005,080.005,012.403.36%72,300
Sep 16, 20264,850.004,940.004,805.004,915.004,849.592.18%80,700
Sep 15, 20264,780.004,820.004,765.004,810.004,745.990.63%87,300
Sep 14, 20264,620.004,790.004,600.004,780.004,716.393.80%117,500
Sep 11, 20264,530.004,630.004,460.004,605.004,543.721.43%70,000
Sep 10, 20264,465.004,540.004,405.004,540.004,479.591.68%64,100
Sep 9, 20264,380.004,505.004,350.004,465.004,405.582.29%87,400
Sep 8, 20264,460.004,460.004,365.004,365.004,306.91-2.78%41,100
Sep 7, 20264,540.004,545.004,475.004,490.004,430.25-0.77%31,600
Sep 4, 20264,610.004,625.004,510.004,525.004,464.78-2.16%35,700
Sep 3, 20264,570.004,625.004,555.004,625.004,563.451.31%45,300
Sep 2, 20264,640.004,655.004,540.004,565.004,504.25-2.77%56,000
Sep 1, 20264,660.004,725.004,640.004,695.004,632.520.86%59,300
Aug 31, 20264,550.004,665.004,545.004,655.004,593.051.53%90,600
Aug 28, 20264,550.004,610.004,535.004,585.004,523.990.77%75,900
Aug 27, 20264,480.004,555.004,425.004,550.004,489.451.68%69,100
Aug 26, 20264,390.004,475.004,380.004,475.004,415.451.94%47,300
Aug 25, 20264,400.004,465.004,365.004,390.004,331.58-0.57%33,800
Aug 24, 20264,380.004,430.004,340.004,415.004,356.251.38%51,000
Aug 21, 20264,325.004,380.004,295.004,355.004,297.050.58%22,800
Aug 20, 20264,280.004,340.004,275.004,330.004,272.381.52%37,200