Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
3,430.00
-25.00 (-0.72%)
Jun 29, 2026, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,425.003,485.003,400.003,455.003,455.000.88%51,400
Jun 25, 20263,460.003,460.003,405.003,425.003,425.000.15%36,700
Jun 24, 20263,460.003,480.003,400.003,420.003,420.00-1.30%32,400
Jun 23, 20263,505.003,525.003,465.003,465.003,465.00-1.14%35,300
Jun 22, 20263,485.003,515.003,465.003,505.003,505.000.43%34,900
Jun 19, 20263,450.003,530.003,450.003,490.003,490.000.43%34,100
Jun 18, 20263,500.003,525.003,475.003,475.003,475.000.14%25,800
Jun 17, 20263,515.003,525.003,470.003,470.003,470.00-0.14%27,500
Jun 16, 20263,465.003,495.003,455.003,475.003,475.00-0.71%25,500
Jun 15, 20263,495.003,545.003,485.003,500.003,500.002.04%35,700
Jun 12, 20263,450.003,470.003,410.003,430.003,430.00-41,700
Jun 11, 20263,455.003,455.003,370.003,430.003,430.00-0.72%30,500
Jun 10, 20263,455.003,545.003,445.003,455.003,455.00-44,300
Jun 9, 20263,425.003,485.003,400.003,455.003,455.000.88%40,300
Jun 8, 20263,375.003,450.003,375.003,425.003,425.00-0.44%63,200
Jun 5, 20263,410.003,460.003,410.003,440.003,440.000.88%26,600
Jun 4, 20263,430.003,445.003,400.003,410.003,410.00-0.58%32,500
Jun 3, 20263,465.003,490.003,405.003,430.003,430.00-0.15%44,700
Jun 2, 20263,420.003,470.003,365.003,435.003,435.00-0.72%63,900
Jun 1, 20263,545.003,550.003,430.003,460.003,460.00-4.02%81,200
May 29, 20263,600.003,630.003,575.003,605.003,605.000.98%56,400
May 28, 20263,595.003,615.003,520.003,570.003,570.00-0.83%51,700
May 27, 20263,615.003,635.003,570.003,600.003,600.00-0.41%71,600
May 26, 20263,545.003,645.003,515.003,615.003,615.001.83%59,000
May 25, 20263,630.003,630.003,530.003,550.003,550.00-0.42%51,700
May 22, 20263,595.003,595.003,525.003,565.003,565.000.71%35,200
May 21, 20263,510.003,605.003,500.003,540.003,540.001.87%90,700
May 20, 20263,480.003,495.003,410.003,475.003,475.00-0.86%58,900
May 19, 20263,450.003,555.003,440.003,505.003,505.002.79%81,800
May 18, 20263,320.003,445.003,300.003,410.003,410.002.25%64,100
May 15, 20263,390.003,405.003,290.003,335.003,335.00-0.45%49,100
May 14, 20263,400.003,405.003,340.003,350.003,350.00-0.59%28,200
May 13, 20263,350.003,400.003,335.003,370.003,370.000.75%40,400
May 12, 20263,315.003,420.003,315.003,345.003,345.000.90%41,600
May 11, 20263,320.003,355.003,305.003,315.003,315.00-0.90%36,100
May 8, 20263,385.003,385.003,280.003,345.003,345.00-0.15%75,600
May 7, 20263,245.003,390.003,225.003,350.003,350.004.04%81,900
May 1, 20263,200.003,230.003,155.003,220.003,220.000.63%47,000
Apr 30, 20263,145.003,205.003,135.003,200.003,200.000.63%56,800
Apr 28, 20263,135.003,180.003,120.003,180.003,180.001.44%28,900
Apr 27, 20263,190.003,190.003,125.003,135.003,135.00-1.57%42,400
Apr 24, 20263,205.003,215.003,150.003,185.003,185.00-0.16%37,200
Apr 23, 20263,180.003,205.003,150.003,190.003,190.00-56,900
Apr 22, 20263,235.003,240.003,190.003,190.003,190.00-2.15%51,900
Apr 21, 20263,285.003,295.003,260.003,260.003,260.00-0.76%35,200
Apr 20, 20263,330.003,330.003,265.003,285.003,285.00-0.30%26,200
Apr 17, 20263,360.003,360.003,285.003,295.003,295.00-1.93%42,100
Apr 16, 20263,380.003,390.003,340.003,360.003,360.00-0.59%36,000
Apr 15, 20263,410.003,450.003,375.003,380.003,380.00-0.88%29,000
Apr 14, 20263,410.003,435.003,385.003,410.003,410.000.59%32,600