Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
4,205.00
+55.00 (1.33%)
Aug 10, 2026, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20264,150.004,205.004,090.004,205.004,205.001.33%49,200
Aug 7, 20263,875.004,185.003,875.004,150.004,150.005.20%131,300
Aug 6, 20263,845.003,970.003,830.003,945.003,945.002.60%80,700
Aug 5, 20263,770.003,860.003,755.003,845.003,845.002.53%54,400
Aug 4, 20263,805.003,835.003,720.003,750.003,750.00-1.45%46,200
Aug 3, 20263,875.003,875.003,735.003,805.003,805.00-2.31%62,600
Jul 31, 20263,905.003,970.003,855.003,895.003,895.00-64,400
Jul 30, 20263,790.003,905.003,750.003,895.003,895.002.77%73,500
Jul 29, 20263,800.003,800.003,740.003,790.003,790.00-65,900
Jul 28, 20263,780.003,790.003,705.003,790.003,790.000.26%62,100
Jul 27, 20263,765.003,790.003,750.003,780.003,780.001.61%53,800
Jul 24, 20263,750.003,750.003,715.003,720.003,720.00-0.93%36,200
Jul 23, 20263,750.003,760.003,730.003,755.003,755.001.08%45,400
Jul 22, 20263,725.003,745.003,705.003,715.003,715.000.13%27,100
Jul 21, 20263,690.003,720.003,665.003,710.003,710.002.20%43,900
Jul 17, 20263,660.003,685.003,600.003,630.003,630.00-0.82%52,100
Jul 16, 20263,720.003,740.003,655.003,660.003,660.00-1.48%19,600
Jul 15, 20263,690.003,720.003,670.003,715.003,715.001.78%33,500
Jul 14, 20263,630.003,690.003,630.003,650.003,650.001.39%24,500
Jul 13, 20263,670.003,700.003,590.003,600.003,600.00-1.10%39,700
Jul 10, 20263,710.003,710.003,595.003,640.003,640.00-0.68%60,500
Jul 9, 20263,645.003,675.003,625.003,665.003,665.000.14%45,300
Jul 8, 20263,640.003,670.003,615.003,660.003,660.000.69%65,600
Jul 7, 20263,650.003,675.003,625.003,635.003,635.00-45,700
Jul 6, 20263,545.003,635.003,545.003,635.003,635.002.54%49,600
Jul 3, 20263,515.003,580.003,515.003,545.003,545.000.85%41,600
Jul 2, 20263,465.003,545.003,465.003,515.003,515.001.74%64,500
Jul 1, 20263,415.003,470.003,415.003,455.003,455.001.47%42,700
Jun 30, 20263,430.003,450.003,400.003,405.003,405.00-0.73%82,100
Jun 29, 20263,455.003,500.003,375.003,430.003,430.00-0.72%52,100
Jun 26, 20263,425.003,485.003,400.003,455.003,455.000.88%51,400
Jun 25, 20263,460.003,460.003,405.003,425.003,425.000.15%36,700
Jun 24, 20263,460.003,480.003,400.003,420.003,420.00-1.30%32,400
Jun 23, 20263,505.003,525.003,465.003,465.003,465.00-1.14%35,300
Jun 22, 20263,485.003,515.003,465.003,505.003,505.000.43%34,900
Jun 19, 20263,450.003,530.003,450.003,490.003,490.000.43%34,100
Jun 18, 20263,500.003,525.003,475.003,475.003,475.000.14%25,800
Jun 17, 20263,515.003,525.003,470.003,470.003,470.00-0.14%27,500
Jun 16, 20263,465.003,495.003,455.003,475.003,475.00-0.71%25,500
Jun 15, 20263,495.003,545.003,485.003,500.003,500.002.04%35,700
Jun 12, 20263,450.003,470.003,410.003,430.003,430.00-41,700
Jun 11, 20263,455.003,455.003,370.003,430.003,430.00-0.72%30,500
Jun 10, 20263,455.003,545.003,445.003,455.003,455.00-44,300
Jun 9, 20263,425.003,485.003,400.003,455.003,455.000.88%40,300
Jun 8, 20263,375.003,450.003,375.003,425.003,425.00-0.44%63,200
Jun 5, 20263,410.003,460.003,410.003,440.003,440.000.88%26,600
Jun 4, 20263,430.003,445.003,400.003,410.003,410.00-0.58%32,500
Jun 3, 20263,465.003,490.003,405.003,430.003,430.00-0.15%44,700
Jun 2, 20263,420.003,470.003,365.003,435.003,435.00-0.72%63,900
Jun 1, 20263,545.003,550.003,430.003,460.003,460.00-4.02%81,200