Skip to main content
logo
Kamei Corporation (TYO:8037)
Japan flag Japan · Delayed Price · Currency is JPY
3,505.00
+95.00 (2.79%)
May 19, 2026, 3:30 PM JST

Kamei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20263,450.003,555.003,440.003,505.003,505.002.79%81,800
May 18, 20263,320.003,445.003,300.003,410.003,410.002.25%64,100
May 15, 20263,390.003,405.003,290.003,335.003,335.00-0.45%49,100
May 14, 20263,400.003,405.003,340.003,350.003,350.00-0.59%28,200
May 13, 20263,350.003,400.003,335.003,370.003,370.000.75%40,400
May 12, 20263,315.003,420.003,315.003,345.003,345.000.90%41,600
May 11, 20263,320.003,355.003,305.003,315.003,315.00-0.90%36,100
May 8, 20263,385.003,385.003,280.003,345.003,345.00-0.15%75,600
May 7, 20263,245.003,390.003,225.003,350.003,350.004.04%81,900
May 1, 20263,200.003,230.003,155.003,220.003,220.000.63%47,000
Apr 30, 20263,145.003,205.003,135.003,200.003,200.000.63%56,800
Apr 28, 20263,135.003,180.003,120.003,180.003,180.001.44%28,900
Apr 27, 20263,190.003,190.003,125.003,135.003,135.00-1.57%42,400
Apr 24, 20263,205.003,215.003,150.003,185.003,185.00-0.16%37,200
Apr 23, 20263,180.003,205.003,150.003,190.003,190.00-56,900
Apr 22, 20263,235.003,240.003,190.003,190.003,190.00-2.15%51,900
Apr 21, 20263,285.003,295.003,260.003,260.003,260.00-0.76%35,200
Apr 20, 20263,330.003,330.003,265.003,285.003,285.00-0.30%26,200
Apr 17, 20263,360.003,360.003,285.003,295.003,295.00-1.93%42,100
Apr 16, 20263,380.003,390.003,340.003,360.003,360.00-0.59%36,000
Apr 15, 20263,410.003,450.003,375.003,380.003,380.00-0.88%29,000
Apr 14, 20263,410.003,435.003,385.003,410.003,410.000.59%32,600
Apr 13, 20263,435.003,455.003,370.003,390.003,390.00-1.02%30,500
Apr 10, 20263,500.003,540.003,405.003,425.003,425.00-1.72%44,800
Apr 9, 20263,515.003,565.003,485.003,485.003,485.00-0.57%43,500
Apr 8, 20263,550.003,560.003,485.003,505.003,505.001.59%46,800
Apr 7, 20263,455.003,520.003,430.003,450.003,450.00-0.14%38,800
Apr 6, 20263,475.003,500.003,420.003,455.003,455.000.14%65,700
Apr 3, 20263,435.003,470.003,430.003,450.003,450.00-0.14%34,000
Apr 2, 20263,415.003,495.003,410.003,455.003,455.001.17%57,900
Apr 1, 20263,355.003,420.003,345.003,415.003,415.004.27%71,800
Mar 31, 20263,250.003,335.003,250.003,275.003,275.00-0.91%50,000
Mar 30, 20263,160.003,315.003,155.003,305.003,305.00-1.20%86,600
Mar 27, 20263,315.003,370.003,305.003,345.003,290.00-0.15%127,400
Mar 26, 20263,325.003,350.003,290.003,350.003,294.921.67%68,400
Mar 25, 20263,290.003,325.003,280.003,295.003,240.823.29%75,700
Mar 24, 20263,180.003,210.003,150.003,190.003,137.554.42%74,900
Mar 23, 20263,040.003,080.002,992.003,055.003,004.77-2.86%102,600
Mar 19, 20263,145.003,175.003,130.003,145.003,093.29-1.72%43,500
Mar 18, 20263,105.003,215.003,105.003,200.003,147.383.73%44,600
Mar 17, 20263,105.003,120.003,080.003,085.003,034.280.98%22,500
Mar 16, 20263,050.003,100.003,035.003,055.003,004.77-0.49%39,400
Mar 13, 20263,005.003,105.003,005.003,070.003,019.52-0.16%56,600
Mar 12, 20263,130.003,145.003,075.003,075.003,024.44-2.84%71,900
Mar 11, 20263,175.003,215.003,155.003,165.003,112.960.16%46,800
Mar 10, 20263,125.003,185.003,105.003,160.003,108.042.93%48,300
Mar 9, 20263,000.003,095.002,974.003,070.003,019.52-3.00%63,100
Mar 6, 20263,205.003,205.003,120.003,165.003,112.96-1.71%47,500
Mar 5, 20263,210.003,265.003,185.003,220.003,167.062.88%55,000
Mar 4, 20263,155.003,195.003,070.003,130.003,078.54-5.01%81,800