Skip to main content
logo
OUG Holdings Inc. (TYO:8041)
Japan flag Japan · Delayed Price · Currency is JPY
4,400.00
-35.00 (-0.79%)
Mar 10, 2026, 9:22 AM JST

OUG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,440.004,580.004,395.004,570.004,570.001.33%4,700
Mar 5, 20264,275.004,615.004,255.004,510.004,510.007.25%16,100
Mar 4, 20264,375.004,375.004,150.004,205.004,205.00-4.65%17,300
Mar 3, 20264,445.004,475.004,400.004,410.004,410.00-1.45%9,800
Mar 2, 20264,570.004,595.004,420.004,475.004,475.00-2.72%15,700
Feb 27, 20264,635.004,635.004,560.004,600.004,600.00-0.22%12,100
Feb 26, 20264,700.004,725.004,580.004,610.004,610.00-1.91%8,500
Feb 25, 20264,655.004,700.004,510.004,700.004,700.001.08%12,300
Feb 24, 20264,745.004,745.004,585.004,650.004,650.00-1.90%5,600
Feb 20, 20264,795.004,800.004,695.004,740.004,740.00-1.04%5,500
Feb 19, 20264,600.004,840.004,600.004,790.004,790.004.81%9,300
Feb 18, 20264,640.004,640.004,565.004,570.004,570.00-1.51%2,700
Feb 17, 20264,660.004,660.004,565.004,640.004,640.001.09%3,700
Feb 16, 20264,585.004,600.004,505.004,590.004,590.000.33%6,700
Feb 13, 20264,535.004,585.004,400.004,575.004,575.009.98%27,300
Feb 12, 20264,125.004,165.004,125.004,160.004,160.001.46%4,800
Feb 10, 20264,090.004,135.004,070.004,100.004,100.000.49%2,000
Feb 9, 20264,095.004,120.004,050.004,080.004,080.000.49%3,400
Feb 6, 20264,020.004,060.004,020.004,060.004,060.00-0.25%4,400
Feb 5, 20264,040.004,070.004,020.004,070.004,070.000.74%3,600
Feb 4, 20264,050.004,050.004,000.004,040.004,040.00-0.74%1,200
Feb 3, 20264,085.004,130.004,065.004,070.004,070.000.12%6,900
Feb 2, 20263,995.004,095.003,995.004,065.004,065.002.26%10,400
Jan 30, 20263,975.003,995.003,960.003,975.003,975.000.25%4,700
Jan 29, 20263,960.003,965.003,905.003,965.003,965.001.02%3,000
Jan 28, 20263,935.003,975.003,925.003,925.003,925.00-1.01%2,100
Jan 27, 20263,970.003,990.003,935.003,965.003,965.000.38%1,900
Jan 26, 20263,965.003,965.003,950.003,950.003,950.00-0.13%2,000
Jan 23, 20263,970.003,970.003,920.003,955.003,955.00-0.25%1,000
Jan 22, 20263,950.003,965.003,935.003,965.003,965.001.15%2,300
Jan 21, 20263,910.003,930.003,900.003,920.003,920.00-0.63%3,800
Jan 20, 20263,925.003,950.003,915.003,945.003,945.000.64%3,400
Jan 19, 20263,935.003,945.003,915.003,920.003,920.00-0.76%4,000
Jan 16, 20263,920.003,950.003,915.003,950.003,950.000.77%2,400
Jan 15, 20263,930.003,950.003,905.003,920.003,920.00-0.25%3,900
Jan 14, 20263,955.003,955.003,930.003,930.003,930.00-0.13%2,300
Jan 13, 20263,970.003,980.003,935.003,935.003,935.00-0.76%6,300
Jan 9, 20263,940.004,000.003,940.003,965.003,965.000.63%1,800
Jan 8, 20263,965.003,990.003,935.003,940.003,940.00-0.76%3,200
Jan 7, 20263,975.003,995.003,970.003,970.003,970.00-0.25%5,000
Jan 6, 20263,930.003,980.003,930.003,980.003,980.001.40%5,700
Jan 5, 20263,905.003,955.003,905.003,925.003,925.000.77%6,500
Dec 30, 20253,925.003,935.003,895.003,895.003,895.00-0.76%2,300
Dec 29, 20253,880.003,935.003,880.003,925.003,925.000.77%3,800
Dec 26, 20253,895.003,905.003,875.003,895.003,895.00-3,900
Dec 25, 20253,900.003,935.003,880.003,895.003,895.000.39%5,300
Dec 24, 20253,880.003,915.003,880.003,880.003,880.00-0.77%6,200
Dec 23, 20253,880.003,920.003,875.003,910.003,910.000.51%2,900
Dec 22, 20253,900.003,900.003,885.003,890.003,890.00-0.26%1,700
Dec 19, 20253,910.003,910.003,880.003,900.003,900.000.78%2,500