Skip to main content
logo
OUG Holdings Inc. (TYO:8041)
Japan flag Japan · Delayed Price · Currency is JPY
3,955.00
-10.00 (-0.25%)
At close: Jan 23, 2026

OUG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,970.003,970.003,920.003,955.003,955.00-0.25%1,000
Jan 22, 20263,950.003,965.003,935.003,965.003,965.001.15%2,300
Jan 21, 20263,910.003,930.003,900.003,920.003,920.00-0.63%3,800
Jan 20, 20263,925.003,950.003,915.003,945.003,945.000.64%3,400
Jan 19, 20263,935.003,945.003,915.003,920.003,920.00-0.76%4,000
Jan 16, 20263,920.003,950.003,915.003,950.003,950.000.77%2,400
Jan 15, 20263,930.003,950.003,905.003,920.003,920.00-0.25%3,900
Jan 14, 20263,955.003,955.003,930.003,930.003,930.00-0.13%2,300
Jan 13, 20263,970.003,980.003,935.003,935.003,935.00-0.76%6,300
Jan 9, 20263,940.004,000.003,940.003,965.003,965.000.63%1,800
Jan 8, 20263,965.003,990.003,935.003,940.003,940.00-0.76%3,200
Jan 7, 20263,975.003,995.003,970.003,970.003,970.00-0.25%5,000
Jan 6, 20263,930.003,980.003,930.003,980.003,980.001.40%5,700
Jan 5, 20263,905.003,955.003,905.003,925.003,925.000.77%6,500
Dec 30, 20253,925.003,935.003,895.003,895.003,895.00-0.76%2,300
Dec 29, 20253,880.003,935.003,880.003,925.003,925.000.77%3,800
Dec 26, 20253,895.003,905.003,875.003,895.003,895.00-3,900
Dec 25, 20253,900.003,935.003,880.003,895.003,895.000.39%5,300
Dec 24, 20253,880.003,915.003,880.003,880.003,880.00-0.77%6,200
Dec 23, 20253,880.003,920.003,875.003,910.003,910.000.51%2,900
Dec 22, 20253,900.003,900.003,885.003,890.003,890.00-0.26%1,700
Dec 19, 20253,910.003,910.003,880.003,900.003,900.000.78%2,500
Dec 18, 20253,920.003,920.003,870.003,870.003,870.00-1.02%5,200
Dec 17, 20253,870.003,910.003,845.003,910.003,910.000.64%5,200
Dec 16, 20253,890.003,930.003,875.003,885.003,885.00-0.38%1,300
Dec 15, 20253,915.003,950.003,895.003,900.003,900.00-0.89%4,100
Dec 12, 20253,900.003,960.003,890.003,935.003,935.001.42%3,500
Dec 11, 20253,900.003,910.003,860.003,880.003,880.00-0.77%3,700
Dec 10, 20253,960.003,960.003,880.003,910.003,910.00-0.38%4,900
Dec 9, 20253,910.003,935.003,880.003,925.003,925.000.38%3,100
Dec 8, 20253,910.003,950.003,910.003,910.003,910.00-1,200
Dec 5, 20253,960.003,960.003,905.003,910.003,910.00-1.39%3,000
Dec 4, 20253,930.003,965.003,895.003,965.003,965.001.15%3,000
Dec 3, 20253,940.003,940.003,895.003,920.003,920.00-1.01%1,800
Dec 2, 20254,055.004,055.003,950.003,960.003,960.00-0.63%1,400
Dec 1, 20254,040.004,080.003,980.003,985.003,985.00-2.57%2,600
Nov 28, 20253,985.004,095.003,975.004,090.004,090.002.38%12,000
Nov 27, 20253,990.003,995.003,945.003,995.003,995.000.13%1,500
Nov 26, 20253,930.003,990.003,925.003,990.003,990.001.01%4,400
Nov 25, 20253,985.003,985.003,940.003,950.003,950.000.25%3,300
Nov 21, 20253,875.003,985.003,875.003,940.003,940.001.03%9,100
Nov 20, 20253,830.003,905.003,830.003,900.003,900.002.90%7,800
Nov 19, 20253,820.003,855.003,790.003,790.003,790.00-0.52%5,200
Nov 18, 20253,885.003,885.003,810.003,810.003,810.00-1.93%6,600
Nov 17, 20253,935.003,950.003,860.003,885.003,885.00-0.51%3,300
Nov 14, 20253,850.003,915.003,850.003,905.003,905.000.51%5,800
Nov 13, 20253,790.003,885.003,790.003,885.003,885.003.05%9,200
Nov 12, 20253,885.003,890.003,770.003,770.003,770.00-4.31%20,600
Nov 11, 20253,895.004,000.003,810.003,940.003,940.001.16%23,600
Nov 10, 20253,810.003,895.003,810.003,895.003,895.002.23%5,600