Skip to main content
logo
OUG Holdings Inc. (TYO:8041)
Japan flag Japan · Delayed Price · Currency is JPY
4,275.00
-45.00 (-1.04%)
Oct 2, 2026, 3:30 PM JST

OUG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20264,305.004,320.004,265.004,275.004,275.00-1.04%4,200
Oct 1, 20264,365.004,365.004,290.004,320.004,320.00-1.48%7,800
Sep 30, 20264,380.004,420.004,365.004,385.004,385.00-0.57%4,400
Sep 29, 20264,400.004,450.004,370.004,410.004,410.00-1.34%5,100
Sep 28, 20264,605.004,610.004,470.004,470.004,470.00-3.14%12,500
Sep 25, 20264,645.004,645.004,605.004,615.004,615.00-0.65%4,600
Sep 24, 20264,670.004,670.004,610.004,645.004,645.000.43%8,400
Sep 18, 20264,670.004,680.004,625.004,625.004,625.00-1.18%4,600
Sep 17, 20264,660.004,680.004,660.004,680.004,680.000.86%1,800
Sep 16, 20264,630.004,650.004,615.004,640.004,640.000.22%2,000
Sep 15, 20264,610.004,635.004,610.004,630.004,630.000.65%1,800
Sep 14, 20264,600.004,635.004,600.004,600.004,600.000.55%700
Sep 11, 20264,620.004,620.004,575.004,575.004,575.00-0.54%700
Sep 10, 20264,630.004,635.004,590.004,600.004,600.00-0.97%3,800
Sep 9, 20264,650.004,655.004,610.004,645.004,645.000.76%2,800
Sep 8, 20264,670.004,670.004,610.004,610.004,610.00-1.28%2,500
Sep 7, 20264,675.004,675.004,630.004,670.004,670.000.32%3,500
Sep 4, 20264,695.004,700.004,640.004,655.004,655.000.43%2,700
Sep 3, 20264,650.004,655.004,600.004,635.004,635.00-0.32%9,400
Sep 2, 20264,685.004,685.004,620.004,650.004,650.00-0.75%2,500
Sep 1, 20264,725.004,755.004,680.004,685.004,685.00-0.53%3,400
Aug 31, 20264,755.004,755.004,670.004,710.004,710.00-0.21%4,500
Aug 28, 20264,615.004,740.004,615.004,720.004,720.002.83%3,500
Aug 27, 20264,590.004,630.004,590.004,590.004,590.000.22%4,900
Aug 26, 20264,540.004,585.004,540.004,580.004,580.000.66%1,900
Aug 25, 20264,500.004,550.004,500.004,550.004,550.001.11%3,000
Aug 24, 20264,515.004,530.004,500.004,500.004,500.000.45%3,000
Aug 21, 20264,535.004,560.004,480.004,480.004,480.00-1.21%4,000
Aug 20, 20264,520.004,590.004,500.004,535.004,535.000.78%4,700
Aug 19, 20264,530.004,530.004,415.004,500.004,500.00-0.44%6,600
Aug 18, 20264,520.004,530.004,450.004,520.004,520.00-5,500
Aug 17, 20264,490.004,545.004,455.004,520.004,520.001.57%8,800
Aug 14, 20264,430.004,495.004,420.004,450.004,450.000.45%2,800
Aug 13, 20264,470.004,480.004,425.004,430.004,430.00-0.11%1,300
Aug 12, 20264,410.004,500.004,410.004,435.004,435.000.68%4,100
Aug 10, 20264,445.004,445.004,380.004,405.004,405.00-0.56%4,900
Aug 7, 20264,370.004,430.004,370.004,430.004,430.000.68%1,300
Aug 6, 20264,410.004,410.004,400.004,400.004,400.00-1.12%600
Aug 5, 20264,330.004,450.004,315.004,450.004,450.002.77%2,400
Aug 4, 20264,445.004,445.004,305.004,330.004,330.00-2.04%3,500
Aug 3, 20264,475.004,520.004,350.004,420.004,420.00-0.45%10,200
Jul 31, 20264,480.004,480.004,430.004,440.004,440.00-0.22%2,000
Jul 30, 20264,445.004,450.004,410.004,450.004,450.00-0.11%2,000
Jul 29, 20264,510.004,510.004,455.004,455.004,455.00-1.22%1,900
Jul 28, 20264,580.004,585.004,510.004,510.004,510.00-1.10%5,100
Jul 27, 20264,490.004,585.004,490.004,560.004,560.001.79%3,800
Jul 24, 20264,510.004,510.004,450.004,480.004,480.000.22%1,300
Jul 23, 20264,490.004,490.004,455.004,470.004,470.00-0.67%1,600
Jul 22, 20264,525.004,540.004,500.004,500.004,500.00-0.77%1,400
Jul 21, 20264,465.004,535.004,465.004,535.004,535.001.91%800