OUG Holdings Inc. (TYO:8041)
Japan · Delayed Price · Currency is JPY 4,590.00
+10.00 (0.22%)
Aug 27, 2026, 3:30 PM JST
OUG Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 4,590.00 | 4,630.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.22% | 4,900 |
| Aug 26, 2026 | 4,540.00 | 4,585.00 | 4,540.00 | 4,580.00 | 4,580.00 | 0.66% | 1,900 |
| Aug 25, 2026 | 4,500.00 | 4,550.00 | 4,500.00 | 4,550.00 | 4,550.00 | 1.11% | 3,000 |
| Aug 24, 2026 | 4,515.00 | 4,530.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.45% | 3,000 |
| Aug 21, 2026 | 4,535.00 | 4,560.00 | 4,480.00 | 4,480.00 | 4,480.00 | -1.21% | 4,000 |
| Aug 20, 2026 | 4,520.00 | 4,590.00 | 4,500.00 | 4,535.00 | 4,535.00 | 0.78% | 4,700 |
| Aug 19, 2026 | 4,530.00 | 4,530.00 | 4,415.00 | 4,500.00 | 4,500.00 | -0.44% | 6,600 |
| Aug 18, 2026 | 4,520.00 | 4,530.00 | 4,450.00 | 4,520.00 | 4,520.00 | - | 5,500 |
| Aug 17, 2026 | 4,490.00 | 4,545.00 | 4,455.00 | 4,520.00 | 4,520.00 | 1.57% | 8,800 |
| Aug 14, 2026 | 4,430.00 | 4,495.00 | 4,420.00 | 4,450.00 | 4,450.00 | 0.45% | 2,800 |
| Aug 13, 2026 | 4,470.00 | 4,480.00 | 4,425.00 | 4,430.00 | 4,430.00 | -0.11% | 1,300 |
| Aug 12, 2026 | 4,410.00 | 4,500.00 | 4,410.00 | 4,435.00 | 4,435.00 | 0.68% | 4,100 |
| Aug 10, 2026 | 4,445.00 | 4,445.00 | 4,380.00 | 4,405.00 | 4,405.00 | -0.56% | 4,900 |
| Aug 7, 2026 | 4,370.00 | 4,430.00 | 4,370.00 | 4,430.00 | 4,430.00 | 0.68% | 1,300 |
| Aug 6, 2026 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 4,400.00 | -1.12% | 600 |
| Aug 5, 2026 | 4,330.00 | 4,450.00 | 4,315.00 | 4,450.00 | 4,450.00 | 2.77% | 2,400 |
| Aug 4, 2026 | 4,445.00 | 4,445.00 | 4,305.00 | 4,330.00 | 4,330.00 | -2.04% | 3,500 |
| Aug 3, 2026 | 4,475.00 | 4,520.00 | 4,350.00 | 4,420.00 | 4,420.00 | -0.45% | 10,200 |
| Jul 31, 2026 | 4,480.00 | 4,480.00 | 4,430.00 | 4,440.00 | 4,440.00 | -0.22% | 2,000 |
| Jul 30, 2026 | 4,445.00 | 4,450.00 | 4,410.00 | 4,450.00 | 4,450.00 | -0.11% | 2,000 |
| Jul 29, 2026 | 4,510.00 | 4,510.00 | 4,455.00 | 4,455.00 | 4,455.00 | -1.22% | 1,900 |
| Jul 28, 2026 | 4,580.00 | 4,585.00 | 4,510.00 | 4,510.00 | 4,510.00 | -1.10% | 5,100 |
| Jul 27, 2026 | 4,490.00 | 4,585.00 | 4,490.00 | 4,560.00 | 4,560.00 | 1.79% | 3,800 |
| Jul 24, 2026 | 4,510.00 | 4,510.00 | 4,450.00 | 4,480.00 | 4,480.00 | 0.22% | 1,300 |
| Jul 23, 2026 | 4,490.00 | 4,490.00 | 4,455.00 | 4,470.00 | 4,470.00 | -0.67% | 1,600 |
| Jul 22, 2026 | 4,525.00 | 4,540.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.77% | 1,400 |
| Jul 21, 2026 | 4,465.00 | 4,535.00 | 4,465.00 | 4,535.00 | 4,535.00 | 1.91% | 800 |
| Jul 17, 2026 | 4,535.00 | 4,535.00 | 4,420.00 | 4,450.00 | 4,450.00 | -1.98% | 4,300 |
| Jul 16, 2026 | 4,535.00 | 4,550.00 | 4,530.00 | 4,540.00 | 4,540.00 | -0.11% | 1,500 |
| Jul 15, 2026 | 4,480.00 | 4,545.00 | 4,465.00 | 4,545.00 | 4,545.00 | 1.79% | 2,600 |
| Jul 14, 2026 | 4,540.00 | 4,540.00 | 4,440.00 | 4,465.00 | 4,465.00 | -0.78% | 7,600 |
| Jul 13, 2026 | 4,525.00 | 4,580.00 | 4,445.00 | 4,500.00 | 4,500.00 | 1.01% | 3,900 |
| Jul 10, 2026 | 4,450.00 | 4,490.00 | 4,445.00 | 4,455.00 | 4,455.00 | 0.91% | 4,300 |
| Jul 9, 2026 | 4,420.00 | 4,450.00 | 4,415.00 | 4,415.00 | 4,415.00 | -0.11% | 1,700 |
| Jul 8, 2026 | 4,450.00 | 4,470.00 | 4,400.00 | 4,420.00 | 4,420.00 | -0.67% | 2,200 |
| Jul 7, 2026 | 4,480.00 | 4,505.00 | 4,410.00 | 4,450.00 | 4,450.00 | 1.60% | 7,400 |
| Jul 6, 2026 | 4,345.00 | 4,380.00 | 4,345.00 | 4,380.00 | 4,380.00 | 2.34% | 3,100 |
| Jul 3, 2026 | 4,280.00 | 4,350.00 | 4,270.00 | 4,280.00 | 4,280.00 | 0.23% | 4,900 |
| Jul 2, 2026 | 4,315.00 | 4,345.00 | 4,270.00 | 4,270.00 | 4,270.00 | - | 2,500 |
| Jul 1, 2026 | 4,290.00 | 4,300.00 | 4,255.00 | 4,270.00 | 4,270.00 | - | 1,800 |
| Jun 30, 2026 | 4,270.00 | 4,280.00 | 4,260.00 | 4,270.00 | 4,270.00 | 1.67% | 1,800 |
| Jun 29, 2026 | 4,210.00 | 4,245.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.36% | 2,000 |
| Jun 26, 2026 | 4,225.00 | 4,240.00 | 4,185.00 | 4,185.00 | 4,185.00 | -0.48% | 3,000 |
| Jun 25, 2026 | 4,210.00 | 4,210.00 | 4,140.00 | 4,205.00 | 4,205.00 | 1.57% | 2,800 |
| Jun 24, 2026 | 4,100.00 | 4,155.00 | 4,100.00 | 4,140.00 | 4,140.00 | 1.35% | 1,400 |
| Jun 23, 2026 | 4,205.00 | 4,210.00 | 4,085.00 | 4,085.00 | 4,085.00 | -1.21% | 3,600 |
| Jun 22, 2026 | 4,185.00 | 4,220.00 | 4,135.00 | 4,135.00 | 4,135.00 | -0.72% | 2,400 |
| Jun 19, 2026 | 4,180.00 | 4,240.00 | 4,165.00 | 4,165.00 | 4,165.00 | -0.48% | 1,600 |
| Jun 18, 2026 | 4,235.00 | 4,250.00 | 4,180.00 | 4,185.00 | 4,185.00 | -1.18% | 2,200 |
| Jun 17, 2026 | 4,200.00 | 4,235.00 | 4,160.00 | 4,235.00 | 4,235.00 | 0.59% | 4,200 |