Skip to main content
logo
OUG Holdings Inc. (TYO:8041)
Japan flag Japan · Delayed Price · Currency is JPY
4,410.00
-40.00 (-0.90%)
Aug 6, 2026, 10:00 AM JST

OUG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20264,330.004,450.004,315.004,450.004,450.002.77%2,400
Aug 4, 20264,445.004,445.004,305.004,330.004,330.00-2.04%3,500
Aug 3, 20264,475.004,520.004,350.004,420.004,420.00-0.45%10,200
Jul 31, 20264,480.004,480.004,430.004,440.004,440.00-0.22%2,000
Jul 30, 20264,445.004,450.004,410.004,450.004,450.00-0.11%2,000
Jul 29, 20264,510.004,510.004,455.004,455.004,455.00-1.22%1,900
Jul 28, 20264,580.004,585.004,510.004,510.004,510.00-1.10%5,100
Jul 27, 20264,490.004,585.004,490.004,560.004,560.001.79%3,800
Jul 24, 20264,510.004,510.004,450.004,480.004,480.000.22%1,300
Jul 23, 20264,490.004,490.004,455.004,470.004,470.00-0.67%1,600
Jul 22, 20264,525.004,540.004,500.004,500.004,500.00-0.77%1,400
Jul 21, 20264,465.004,535.004,465.004,535.004,535.001.91%800
Jul 17, 20264,535.004,535.004,420.004,450.004,450.00-1.98%4,300
Jul 16, 20264,535.004,550.004,530.004,540.004,540.00-0.11%1,500
Jul 15, 20264,480.004,545.004,465.004,545.004,545.001.79%2,600
Jul 14, 20264,540.004,540.004,440.004,465.004,465.00-0.78%7,600
Jul 13, 20264,525.004,580.004,445.004,500.004,500.001.01%3,900
Jul 10, 20264,450.004,490.004,445.004,455.004,455.000.91%4,300
Jul 9, 20264,420.004,450.004,415.004,415.004,415.00-0.11%1,700
Jul 8, 20264,450.004,470.004,400.004,420.004,420.00-0.67%2,200
Jul 7, 20264,480.004,505.004,410.004,450.004,450.001.60%7,400
Jul 6, 20264,345.004,380.004,345.004,380.004,380.002.34%3,100
Jul 3, 20264,280.004,350.004,270.004,280.004,280.000.23%4,900
Jul 2, 20264,315.004,345.004,270.004,270.004,270.00-2,500
Jul 1, 20264,290.004,300.004,255.004,270.004,270.00-1,800
Jun 30, 20264,270.004,280.004,260.004,270.004,270.001.67%1,800
Jun 29, 20264,210.004,245.004,200.004,200.004,200.000.36%2,000
Jun 26, 20264,225.004,240.004,185.004,185.004,185.00-0.48%3,000
Jun 25, 20264,210.004,210.004,140.004,205.004,205.001.57%2,800
Jun 24, 20264,100.004,155.004,100.004,140.004,140.001.35%1,400
Jun 23, 20264,205.004,210.004,085.004,085.004,085.00-1.21%3,600
Jun 22, 20264,185.004,220.004,135.004,135.004,135.00-0.72%2,400
Jun 19, 20264,180.004,240.004,165.004,165.004,165.00-0.48%1,600
Jun 18, 20264,235.004,250.004,180.004,185.004,185.00-1.18%2,200
Jun 17, 20264,200.004,235.004,160.004,235.004,235.000.59%4,200
Jun 16, 20264,240.004,240.004,205.004,210.004,210.00-2,100
Jun 15, 20264,300.004,300.004,210.004,210.004,210.00-1.06%2,000
Jun 12, 20264,300.004,300.004,235.004,255.004,255.00-1.05%4,200
Jun 11, 20264,255.004,325.004,210.004,300.004,300.00-2,400
Jun 10, 20264,325.004,340.004,300.004,300.004,300.00-0.58%900
Jun 9, 20264,365.004,400.004,290.004,325.004,325.000.12%4,500
Jun 8, 20264,265.004,380.004,265.004,320.004,320.000.12%2,500
Jun 5, 20264,260.004,400.004,260.004,315.004,315.001.29%2,700
Jun 4, 20264,260.004,280.004,250.004,260.004,260.000.24%900
Jun 3, 20264,245.004,270.004,245.004,250.004,250.000.12%2,300
Jun 2, 20264,275.004,275.004,240.004,245.004,245.00-0.24%10,200
Jun 1, 20264,280.004,280.004,255.004,255.004,255.00-0.58%3,300
May 29, 20264,330.004,355.004,250.004,280.004,280.000.47%7,800
May 28, 20264,160.004,260.004,160.004,260.004,260.003.40%9,700
May 27, 20264,180.004,185.004,115.004,120.004,120.000.24%2,800