Skip to main content
logo
OUG Holdings Inc. (TYO:8041)
Japan flag Japan · Delayed Price · Currency is JPY
4,315.00
+55.00 (1.29%)
Jun 5, 2026, 3:23 PM JST

OUG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20264,260.004,400.004,260.004,315.004,315.001.29%2,700
Jun 4, 20264,260.004,280.004,250.004,260.004,260.000.24%900
Jun 3, 20264,245.004,270.004,245.004,250.004,250.000.12%2,300
Jun 2, 20264,275.004,275.004,240.004,245.004,245.00-0.24%10,200
Jun 1, 20264,280.004,280.004,255.004,255.004,255.00-0.58%3,300
May 29, 20264,330.004,355.004,250.004,280.004,280.000.47%7,800
May 28, 20264,160.004,260.004,160.004,260.004,260.003.40%9,700
May 27, 20264,180.004,185.004,115.004,120.004,120.000.24%2,800
May 26, 20264,110.004,150.004,110.004,110.004,110.000.98%2,200
May 25, 20264,065.004,120.004,040.004,070.004,070.00-0.25%5,200
May 22, 20264,040.004,120.004,005.004,080.004,080.001.87%3,200
May 21, 20263,900.004,060.003,900.004,005.004,005.002.69%7,600
May 20, 20263,960.003,965.003,865.003,900.003,900.00-1.27%6,000
May 19, 20263,990.004,020.003,950.003,950.003,950.00-1.00%3,800
May 18, 20264,100.004,100.003,950.003,990.003,990.00-2.33%7,700
May 15, 20264,085.004,085.004,035.004,085.004,085.000.74%2,300
May 14, 20264,090.004,145.004,050.004,055.004,055.00-1.70%4,400
May 13, 20264,085.004,190.004,030.004,125.004,125.00-0.48%11,200
May 12, 20263,850.004,170.003,820.004,145.004,145.007.66%14,600
May 11, 20263,830.003,865.003,815.003,850.003,850.000.92%5,600
May 8, 20263,890.003,890.003,800.003,815.003,815.00-2.18%9,900
May 7, 20263,935.003,940.003,880.003,900.003,900.00-0.89%5,900
May 1, 20263,945.003,995.003,905.003,935.003,935.00-0.51%6,100
Apr 30, 20263,980.004,000.003,940.003,955.003,955.00-0.38%3,900
Apr 28, 20263,920.003,970.003,900.003,970.003,970.000.76%4,500
Apr 27, 20263,980.003,980.003,910.003,940.003,940.00-0.88%4,800
Apr 24, 20263,990.003,990.003,930.003,975.003,975.000.51%3,600
Apr 23, 20263,975.003,975.003,910.003,955.003,955.00-0.50%3,300
Apr 22, 20264,025.004,025.003,950.003,975.003,975.00-0.63%4,300
Apr 21, 20264,030.004,065.004,000.004,000.004,000.00-0.74%1,500
Apr 20, 20264,010.004,040.004,005.004,030.004,030.000.25%5,100
Apr 17, 20264,010.004,025.004,005.004,020.004,020.000.37%1,700
Apr 16, 20264,040.004,060.004,000.004,005.004,005.00-3,000
Apr 15, 20264,030.004,040.004,000.004,005.004,005.000.25%2,700
Apr 14, 20264,060.004,065.003,975.003,995.003,995.00-0.13%7,100
Apr 13, 20264,025.004,060.003,995.004,000.004,000.00-0.25%3,200
Apr 10, 20264,040.004,080.003,990.004,010.004,010.00-0.74%7,000
Apr 9, 20264,115.004,125.004,040.004,040.004,040.00-2.06%2,000
Apr 8, 20264,120.004,170.004,080.004,125.004,125.001.23%3,300
Apr 7, 20264,030.004,075.004,020.004,075.004,075.001.37%6,100
Apr 6, 20264,025.004,060.004,020.004,020.004,020.00-0.99%3,200
Apr 3, 20264,030.004,105.004,030.004,060.004,060.00-0.12%3,500
Apr 2, 20264,100.004,160.004,050.004,065.004,065.00-1.22%4,800
Apr 1, 20264,095.004,140.004,065.004,115.004,115.001.86%4,200
Mar 31, 20264,025.004,130.004,010.004,040.004,040.00-1.22%6,500
Mar 30, 20263,885.004,120.003,885.004,090.004,090.003.99%13,500
Mar 27, 20264,255.004,325.004,055.004,100.003,933.00-4.32%21,700
Mar 26, 20264,270.004,330.004,235.004,285.004,110.460.35%5,800
Mar 25, 20264,160.004,320.004,140.004,270.004,096.083.14%6,900
Mar 24, 20264,220.004,220.004,080.004,140.003,971.370.85%6,300