Skip to main content
logo
OUG Holdings Inc. (TYO:8041)
Japan flag Japan · Delayed Price · Currency is JPY
3,955.00
-20.00 (-0.50%)
Apr 23, 2026, 3:30 PM JST

OUG Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20263,975.003,975.003,910.003,955.003,955.00-0.50%3,300
Apr 22, 20264,025.004,025.003,950.003,975.003,975.00-0.63%4,300
Apr 21, 20264,030.004,065.004,000.004,000.004,000.00-0.74%1,500
Apr 20, 20264,010.004,040.004,005.004,030.004,030.000.25%5,100
Apr 17, 20264,010.004,025.004,005.004,020.004,020.000.37%1,700
Apr 16, 20264,040.004,060.004,000.004,005.004,005.00-3,000
Apr 15, 20264,030.004,040.004,000.004,005.004,005.000.25%2,300
Apr 14, 20264,060.004,065.003,975.003,995.003,995.00-0.13%7,100
Apr 13, 20264,025.004,060.003,995.004,000.004,000.00-0.25%3,200
Apr 10, 20264,040.004,080.003,990.004,010.004,010.00-0.74%7,000
Apr 9, 20264,115.004,125.004,040.004,040.004,040.00-2.06%2,000
Apr 8, 20264,120.004,170.004,080.004,125.004,125.001.23%3,300
Apr 7, 20264,030.004,075.004,020.004,075.004,075.001.37%6,100
Apr 6, 20264,025.004,060.004,020.004,020.004,020.00-0.99%3,200
Apr 3, 20264,030.004,105.004,030.004,060.004,060.00-0.12%3,500
Apr 2, 20264,100.004,160.004,050.004,065.004,065.00-1.22%4,800
Apr 1, 20264,095.004,140.004,065.004,115.004,115.001.86%4,200
Mar 31, 20264,025.004,130.004,010.004,040.004,040.00-1.22%6,500
Mar 30, 20263,885.004,120.003,885.004,090.004,090.00-0.24%13,500
Mar 27, 20264,255.004,325.004,055.004,100.003,991.00-4.32%21,700
Mar 26, 20264,270.004,330.004,235.004,285.004,171.080.35%5,800
Mar 25, 20264,160.004,320.004,140.004,270.004,156.483.14%6,900
Mar 24, 20264,220.004,220.004,080.004,140.004,029.940.85%6,300
Mar 23, 20264,200.004,200.004,105.004,105.003,995.87-4.20%10,600
Mar 19, 20264,375.004,415.004,285.004,285.004,171.08-2.50%3,100
Mar 18, 20264,395.004,400.004,335.004,395.004,278.160.57%3,200
Mar 17, 20264,375.004,375.004,335.004,370.004,253.820.81%1,400
Mar 16, 20264,335.004,380.004,335.004,335.004,219.75-0.12%2,700
Mar 13, 20264,380.004,405.004,320.004,340.004,224.62-1.36%4,800
Mar 12, 20264,480.004,480.004,380.004,400.004,283.02-1.79%4,700
Mar 11, 20264,480.004,510.004,420.004,480.004,360.900.56%4,100
Mar 10, 20264,455.004,510.004,400.004,455.004,336.560.45%5,500
Mar 9, 20264,360.004,435.004,285.004,435.004,317.09-2.95%7,100
Mar 6, 20264,440.004,580.004,395.004,570.004,448.501.33%4,700
Mar 5, 20264,275.004,615.004,255.004,510.004,390.107.25%16,100
Mar 4, 20264,375.004,375.004,150.004,205.004,093.21-4.65%17,300
Mar 3, 20264,445.004,475.004,400.004,410.004,292.76-1.45%9,800
Mar 2, 20264,570.004,595.004,420.004,475.004,356.03-2.72%15,700
Feb 27, 20264,635.004,635.004,560.004,600.004,477.71-0.22%12,100
Feb 26, 20264,700.004,725.004,580.004,610.004,487.44-1.91%8,500
Feb 25, 20264,655.004,700.004,510.004,700.004,575.051.08%12,300
Feb 24, 20264,745.004,745.004,585.004,650.004,526.38-1.90%5,600
Feb 20, 20264,795.004,800.004,695.004,740.004,613.99-1.04%5,500
Feb 19, 20264,600.004,840.004,600.004,790.004,662.664.81%9,300
Feb 18, 20264,640.004,640.004,565.004,570.004,448.50-1.51%2,700
Feb 17, 20264,660.004,660.004,565.004,640.004,516.641.09%3,700
Feb 16, 20264,585.004,600.004,505.004,590.004,467.970.33%6,700
Feb 13, 20264,535.004,585.004,400.004,575.004,453.379.98%27,300
Feb 12, 20264,125.004,165.004,125.004,160.004,049.401.46%4,800
Feb 10, 20264,090.004,135.004,070.004,100.003,991.000.49%2,000