Skip to main content
logo
BIPROGY Inc. (TYO:8056)
Japan flag Japan · Delayed Price · Currency is JPY
4,393.00
-81.00 (-1.81%)
May 1, 2026, 3:30 PM JST

BIPROGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20264,544.004,584.004,359.004,393.004,393.00-1.81%1,082,900
Apr 30, 20264,590.004,601.004,452.004,474.004,474.00-3.83%796,400
Apr 28, 20264,626.004,680.004,621.004,652.004,652.001.06%351,800
Apr 27, 20264,768.004,768.004,598.004,603.004,603.00-3.01%499,000
Apr 24, 20264,659.004,772.004,655.004,746.004,746.000.81%356,900
Apr 23, 20264,870.004,881.004,677.004,708.004,708.00-4.54%709,000
Apr 22, 20264,977.004,984.004,932.004,932.004,932.000.51%348,000
Apr 21, 20264,915.004,962.004,895.004,907.004,907.000.53%439,400
Apr 20, 20264,997.005,000.004,871.004,881.004,881.00-1.25%360,300
Apr 17, 20264,852.004,954.004,842.004,943.004,943.001.71%669,800
Apr 16, 20264,998.005,000.004,838.004,860.004,860.00-1.38%654,100
Apr 15, 20264,815.004,928.004,768.004,928.004,928.003.23%668,100
Apr 14, 20264,718.004,779.004,680.004,774.004,774.002.98%571,400
Apr 13, 20264,534.004,643.004,534.004,636.004,636.001.18%492,900
Apr 10, 20264,574.004,604.004,528.004,582.004,582.00-1.34%577,000
Apr 9, 20264,669.004,702.004,597.004,644.004,644.00-2.00%578,900
Apr 8, 20264,763.004,782.004,700.004,739.004,739.000.81%379,000
Apr 7, 20264,666.004,744.004,661.004,701.004,701.000.86%214,300
Apr 6, 20264,650.004,675.004,629.004,661.004,661.000.89%236,500
Apr 3, 20264,616.004,656.004,602.004,620.004,620.000.92%296,200
Apr 2, 20264,620.004,651.004,556.004,578.004,578.00-1.68%838,800
Apr 1, 20264,664.004,664.004,587.004,656.004,656.000.78%757,500
Mar 31, 20264,616.004,674.004,585.004,620.004,620.001.16%699,300
Mar 30, 20264,451.004,567.004,438.004,567.004,567.00-2.83%487,500
Mar 27, 20264,664.004,700.004,632.004,700.004,640.002.02%537,500
Mar 26, 20264,599.004,637.004,558.004,607.004,548.19-0.82%437,900
Mar 25, 20264,584.004,648.004,581.004,645.004,585.700.19%492,800
Mar 24, 20264,630.004,656.004,588.004,636.004,576.821.31%379,100
Mar 23, 20264,547.004,637.004,522.004,576.004,517.58-0.87%389,300
Mar 19, 20264,690.004,714.004,616.004,616.004,557.07-2.10%665,300
Mar 18, 20264,678.004,716.004,636.004,715.004,654.810.32%352,900
Mar 17, 20264,726.004,735.004,664.004,700.004,640.00-0.02%578,400
Mar 16, 20264,654.004,738.004,620.004,701.004,640.990.60%641,300
Mar 13, 20264,620.004,674.004,602.004,673.004,613.341.54%708,500
Mar 12, 20264,518.004,612.004,496.004,602.004,543.250.68%686,400
Mar 11, 20264,589.004,635.004,530.004,571.004,512.65-1.10%586,300
Mar 10, 20264,642.004,642.004,549.004,622.004,563.00-0.13%784,400
Mar 9, 20264,354.004,628.004,354.004,628.004,568.920.43%756,200
Mar 6, 20264,550.004,642.004,506.004,608.004,549.172.42%551,400
Mar 5, 20264,581.004,581.004,437.004,499.004,441.57-0.27%767,700
Mar 4, 20264,533.004,538.004,418.004,511.004,453.410.07%795,500
Mar 3, 20264,516.004,518.004,434.004,508.004,450.450.11%902,000
Mar 2, 20264,467.004,557.004,455.004,503.004,445.51-5.14%814,900
Feb 27, 20264,771.004,792.004,687.004,747.004,686.401.98%616,700
Feb 26, 20264,504.004,687.004,495.004,655.004,595.573.77%563,300
Feb 25, 20264,439.004,512.004,409.004,486.004,428.732.47%699,800
Feb 24, 20264,472.004,472.004,334.004,378.004,322.11-6.01%869,200
Feb 20, 20264,726.004,731.004,625.004,658.004,598.54-2.02%575,600
Feb 19, 20264,729.004,763.004,685.004,754.004,693.311.45%341,500
Feb 18, 20264,686.004,709.004,635.004,686.004,626.180.24%481,300