Skip to main content
logo
Daiichi Jitsugyo Co., Ltd. (TYO:8059)
Japan flag Japan · Delayed Price · Currency is JPY
3,330.00
+80.00 (2.46%)
Jul 10, 2026, 3:30 PM JST

Daiichi Jitsugyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,275.003,345.003,250.003,330.003,330.002.46%127,900
Jul 9, 20263,195.003,275.003,190.003,250.003,250.001.88%137,700
Jul 8, 20263,170.003,200.003,170.003,190.003,190.00-0.47%76,500
Jul 7, 20263,215.003,290.003,205.003,205.003,205.00-0.31%90,600
Jul 6, 20263,180.003,215.003,150.003,215.003,215.001.26%121,200
Jul 3, 20263,115.003,180.003,110.003,175.003,175.002.42%71,700
Jul 2, 20263,095.003,165.003,085.003,100.003,100.000.32%74,900
Jul 1, 20263,055.003,115.003,055.003,090.003,090.001.31%66,500
Jun 30, 20263,085.003,085.003,040.003,050.003,050.000.16%90,000
Jun 29, 20263,055.003,080.003,030.003,045.003,045.000.66%103,200
Jun 26, 20263,000.003,080.002,990.003,025.003,025.001.17%50,900
Jun 25, 20262,991.003,005.002,954.002,990.002,990.001.67%49,500
Jun 24, 20262,997.003,020.002,940.002,941.002,941.00-1.97%88,700
Jun 23, 20263,060.003,085.003,000.003,000.003,000.00-1.96%37,000
Jun 22, 20263,060.003,100.003,040.003,060.003,060.00-0.97%33,500
Jun 19, 20263,070.003,115.003,040.003,090.003,090.000.98%64,000
Jun 18, 20263,060.003,080.003,010.003,060.003,060.001.32%53,600
Jun 17, 20263,055.003,090.003,020.003,020.003,020.00-0.98%69,000
Jun 16, 20263,050.003,065.003,020.003,050.003,050.00-0.33%42,100
Jun 15, 20263,015.003,085.003,005.003,060.003,060.002.62%41,900
Jun 12, 20262,975.003,015.002,967.002,982.002,982.001.33%54,100
Jun 11, 20262,935.002,955.002,893.002,943.002,943.00-0.51%73,100
Jun 10, 20262,977.003,005.002,951.002,958.002,958.00-0.87%56,200
Jun 9, 20262,984.003,015.002,961.002,984.002,984.001.22%39,300
Jun 8, 20262,955.002,985.002,933.002,948.002,948.00-3.03%85,600
Jun 5, 20263,025.003,070.003,010.003,040.003,040.001.00%41,800
Jun 4, 20263,010.003,060.002,999.003,010.003,010.00-50,900
Jun 3, 20262,978.003,045.002,955.003,010.003,010.001.83%39,500
Jun 2, 20263,005.003,005.002,932.002,956.002,956.00-2.76%92,200
Jun 1, 20263,125.003,130.003,025.003,040.003,040.00-2.41%106,400
May 29, 20263,220.003,250.003,095.003,115.003,115.002.30%204,000
May 28, 20263,095.003,130.003,015.003,045.003,045.00-1.77%66,400
May 27, 20263,020.003,110.002,985.003,100.003,100.003.64%81,200
May 26, 20262,862.002,993.002,844.002,991.002,991.003.28%43,200
May 25, 20262,929.002,929.002,860.002,896.002,896.00-0.21%46,800
May 22, 20262,932.002,960.002,902.002,902.002,902.00-1.46%28,900
May 21, 20262,918.002,964.002,918.002,945.002,945.001.55%31,100
May 20, 20262,900.002,933.002,855.002,900.002,900.00-1.06%52,200
May 19, 20262,950.002,953.002,900.002,931.002,931.000.55%57,500
May 18, 20263,005.003,005.002,887.002,915.002,915.00-1.35%54,200
May 15, 20262,962.003,015.002,919.002,955.002,955.000.17%42,100
May 14, 20263,060.003,060.002,928.002,950.002,950.00-4.07%53,900
May 13, 20263,055.003,150.003,030.003,075.003,075.000.65%44,500
May 12, 20263,185.003,305.003,020.003,055.003,055.00-3.93%101,200
May 11, 20263,150.003,190.003,150.003,180.003,180.000.16%28,500
May 8, 20263,245.003,245.003,135.003,175.003,175.00-2.16%36,900
May 7, 20263,290.003,300.003,225.003,245.003,245.000.78%35,600
May 1, 20263,215.003,220.003,150.003,220.003,220.000.78%23,800
Apr 30, 20263,190.003,210.003,170.003,195.003,195.00-1.69%35,000
Apr 28, 20263,220.003,250.003,220.003,250.003,250.000.31%30,400