Skip to main content
logo
Canon Marketing Japan Inc. (TYO:8060)
Japan flag Japan · Delayed Price · Currency is JPY
6,930.00
+50.00 (0.73%)
Jan 23, 2026, 3:30 PM JST

Canon Marketing Japan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20266,880.006,973.006,878.006,918.00-0.55%59,800
Jan 22, 20266,810.006,918.006,810.006,880.006,880.001.03%118,400
Jan 21, 20266,775.006,822.006,736.006,810.006,810.000.28%172,900
Jan 20, 20266,880.006,901.006,786.006,791.006,791.00-1.64%175,800
Jan 19, 20266,953.006,982.006,904.006,904.006,904.00-0.68%103,500
Jan 16, 20266,990.007,049.006,885.006,951.006,951.00-1.39%212,600
Jan 15, 20267,020.007,076.006,989.007,049.007,049.000.79%122,000
Jan 14, 20266,951.007,009.006,943.006,994.006,994.000.39%124,700
Jan 13, 20267,020.007,064.006,929.006,967.006,967.001.22%168,400
Jan 9, 20266,860.006,918.006,847.006,883.006,883.00-0.22%106,100
Jan 8, 20266,945.006,965.006,817.006,898.006,898.00-0.73%134,100
Jan 7, 20266,931.007,000.006,901.006,949.006,949.00-0.87%125,500
Jan 6, 20266,968.007,040.006,940.007,010.007,010.001.05%150,500
Jan 5, 20266,908.006,968.006,858.006,937.006,937.000.81%131,700
Dec 30, 20256,929.006,950.006,881.006,881.006,881.00-0.41%107,100
Dec 29, 20256,846.006,929.006,846.006,909.006,909.00-0.79%125,400
Dec 26, 20256,946.007,022.006,941.006,964.006,874.000.23%182,500
Dec 25, 20256,859.006,963.006,837.006,948.006,858.211.56%126,200
Dec 24, 20256,893.006,917.006,838.006,841.006,752.59-0.68%91,400
Dec 23, 20256,850.006,903.006,840.006,888.006,798.980.31%79,700
Dec 22, 20256,857.006,877.006,817.006,867.006,778.250.79%87,400
Dec 19, 20256,822.006,847.006,753.006,813.006,724.950.28%215,700
Dec 18, 20256,808.006,828.006,724.006,794.006,706.20-0.21%185,400
Dec 17, 20256,900.006,900.006,799.006,808.006,720.02-0.76%256,200
Dec 16, 20256,902.006,929.006,834.006,860.006,771.34-1.27%264,800
Dec 15, 20256,924.007,016.006,892.006,948.006,858.21-0.44%311,100
Dec 12, 20256,922.007,010.006,901.006,979.006,888.811.76%262,600
Dec 11, 20256,924.006,938.006,832.006,858.006,769.37-0.95%205,800
Dec 10, 20256,912.006,940.006,832.006,924.006,834.520.17%264,000
Dec 9, 20256,900.006,918.006,841.006,912.006,822.670.88%182,400
Dec 8, 20256,878.006,898.006,832.006,852.006,763.450.43%179,800
Dec 5, 20256,904.006,927.006,823.006,823.006,734.82-1.66%253,700
Dec 4, 20256,907.006,968.006,880.006,938.006,848.340.16%192,500
Dec 3, 20257,035.007,093.006,926.006,927.006,837.48-1.95%258,200
Dec 2, 20256,907.007,085.006,907.007,065.006,973.692.29%330,900
Dec 1, 20256,901.006,991.006,882.006,907.006,817.740.96%291,200
Nov 28, 20256,865.006,870.006,790.006,841.006,752.590.54%152,500
Nov 27, 20256,813.006,864.006,802.006,804.006,716.07-0.44%164,900
Nov 26, 20256,758.006,871.006,755.006,834.006,745.681.41%217,600
Nov 25, 20256,768.006,791.006,668.006,739.006,651.910.51%155,400
Nov 21, 20256,570.006,721.006,554.006,705.006,618.351.59%180,400
Nov 20, 20256,600.006,677.006,597.006,600.006,514.700.95%134,500
Nov 19, 20256,494.006,575.006,487.006,538.006,453.510.66%148,900
Nov 18, 20256,620.006,635.006,482.006,495.006,411.06-1.50%149,200
Nov 17, 20256,584.006,615.006,560.006,594.006,508.780.02%149,700
Nov 14, 20256,520.006,600.006,505.006,593.006,507.790.63%129,000
Nov 13, 20256,611.006,638.006,540.006,552.006,467.32-0.59%148,100
Nov 12, 20256,558.006,644.006,558.006,591.006,505.820.69%150,500
Nov 11, 20256,550.006,570.006,475.006,546.006,461.401.49%187,500
Nov 10, 20256,405.006,482.006,395.006,450.006,366.641.26%118,100