Canon Marketing Japan Inc. (TYO:8060)
Japan · Delayed Price · Currency is JPY 6,818.00
-197.00 (-2.81%)
At close: Feb 13, 2026
Canon Marketing Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7,018.00 | 7,052.00 | 6,818.00 | 6,818.00 | 6,818.00 | -2.81% | 253,500 |
| Feb 12, 2026 | 7,058.00 | 7,147.00 | 7,015.00 | 7,015.00 | 7,015.00 | -2.54% | 221,000 |
| Feb 10, 2026 | 7,130.00 | 7,247.00 | 7,123.00 | 7,198.00 | 7,198.00 | 2.04% | 289,600 |
| Feb 9, 2026 | 7,101.00 | 7,168.00 | 7,000.00 | 7,054.00 | 7,054.00 | 1.16% | 292,400 |
| Feb 6, 2026 | 6,987.00 | 7,020.00 | 6,924.00 | 6,973.00 | 6,973.00 | 0.50% | 264,900 |
| Feb 5, 2026 | 6,922.00 | 6,979.00 | 6,886.00 | 6,938.00 | 6,938.00 | 0.99% | 306,300 |
| Feb 4, 2026 | 6,788.00 | 6,944.00 | 6,788.00 | 6,870.00 | 6,870.00 | -0.16% | 302,800 |
| Feb 3, 2026 | 6,810.00 | 6,924.00 | 6,771.00 | 6,881.00 | 6,881.00 | 1.94% | 361,000 |
| Feb 2, 2026 | 6,835.00 | 6,917.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.15% | 324,900 |
| Jan 30, 2026 | 6,834.00 | 6,865.00 | 6,720.00 | 6,740.00 | 6,740.00 | -0.47% | 293,200 |
| Jan 29, 2026 | 6,800.00 | 6,900.00 | 6,657.00 | 6,772.00 | 6,772.00 | 0.74% | 603,500 |
| Jan 28, 2026 | 6,708.00 | 6,751.00 | 6,623.00 | 6,722.00 | 6,722.00 | -0.56% | 179,900 |
| Jan 27, 2026 | 6,697.00 | 6,789.00 | 6,685.00 | 6,760.00 | 6,760.00 | 0.94% | 162,400 |
| Jan 26, 2026 | 6,830.00 | 6,833.00 | 6,687.00 | 6,697.00 | 6,697.00 | -3.36% | 211,200 |
| Jan 23, 2026 | 6,880.00 | 6,973.00 | 6,878.00 | 6,930.00 | 6,930.00 | 0.73% | 135,300 |
| Jan 22, 2026 | 6,810.00 | 6,918.00 | 6,810.00 | 6,880.00 | 6,880.00 | 1.03% | 118,400 |
| Jan 21, 2026 | 6,775.00 | 6,822.00 | 6,736.00 | 6,810.00 | 6,810.00 | 0.28% | 172,900 |
| Jan 20, 2026 | 6,880.00 | 6,901.00 | 6,786.00 | 6,791.00 | 6,791.00 | -1.64% | 175,800 |
| Jan 19, 2026 | 6,953.00 | 6,982.00 | 6,904.00 | 6,904.00 | 6,904.00 | -0.68% | 103,500 |
| Jan 16, 2026 | 6,990.00 | 7,049.00 | 6,885.00 | 6,951.00 | 6,951.00 | -1.39% | 212,600 |
| Jan 15, 2026 | 7,020.00 | 7,076.00 | 6,989.00 | 7,049.00 | 7,049.00 | 0.79% | 122,000 |
| Jan 14, 2026 | 6,951.00 | 7,009.00 | 6,943.00 | 6,994.00 | 6,994.00 | 0.39% | 124,700 |
| Jan 13, 2026 | 7,020.00 | 7,064.00 | 6,929.00 | 6,967.00 | 6,967.00 | 1.22% | 168,400 |
| Jan 9, 2026 | 6,860.00 | 6,918.00 | 6,847.00 | 6,883.00 | 6,883.00 | -0.22% | 106,100 |
| Jan 8, 2026 | 6,945.00 | 6,965.00 | 6,817.00 | 6,898.00 | 6,898.00 | -0.73% | 134,100 |
| Jan 7, 2026 | 6,931.00 | 7,000.00 | 6,901.00 | 6,949.00 | 6,949.00 | -0.87% | 125,500 |
| Jan 6, 2026 | 6,968.00 | 7,040.00 | 6,940.00 | 7,010.00 | 7,010.00 | 1.05% | 150,500 |
| Jan 5, 2026 | 6,908.00 | 6,968.00 | 6,858.00 | 6,937.00 | 6,937.00 | 0.81% | 131,700 |
| Dec 30, 2025 | 6,929.00 | 6,950.00 | 6,881.00 | 6,881.00 | 6,881.00 | -0.41% | 107,100 |
| Dec 29, 2025 | 6,846.00 | 6,929.00 | 6,846.00 | 6,909.00 | 6,909.00 | -0.79% | 125,400 |
| Dec 26, 2025 | 6,946.00 | 7,022.00 | 6,941.00 | 6,964.00 | 6,874.00 | 0.23% | 182,500 |
| Dec 25, 2025 | 6,859.00 | 6,963.00 | 6,837.00 | 6,948.00 | 6,858.21 | 1.56% | 126,200 |
| Dec 24, 2025 | 6,893.00 | 6,917.00 | 6,838.00 | 6,841.00 | 6,752.59 | -0.68% | 91,400 |
| Dec 23, 2025 | 6,850.00 | 6,903.00 | 6,840.00 | 6,888.00 | 6,798.98 | 0.31% | 79,700 |
| Dec 22, 2025 | 6,857.00 | 6,877.00 | 6,817.00 | 6,867.00 | 6,778.25 | 0.79% | 87,400 |
| Dec 19, 2025 | 6,822.00 | 6,847.00 | 6,753.00 | 6,813.00 | 6,724.95 | 0.28% | 215,700 |
| Dec 18, 2025 | 6,808.00 | 6,828.00 | 6,724.00 | 6,794.00 | 6,706.20 | -0.21% | 185,400 |
| Dec 17, 2025 | 6,900.00 | 6,900.00 | 6,799.00 | 6,808.00 | 6,720.02 | -0.76% | 256,200 |
| Dec 16, 2025 | 6,902.00 | 6,929.00 | 6,834.00 | 6,860.00 | 6,771.34 | -1.27% | 264,800 |
| Dec 15, 2025 | 6,924.00 | 7,016.00 | 6,892.00 | 6,948.00 | 6,858.21 | -0.44% | 311,100 |
| Dec 12, 2025 | 6,922.00 | 7,010.00 | 6,901.00 | 6,979.00 | 6,888.81 | 1.76% | 262,600 |
| Dec 11, 2025 | 6,924.00 | 6,938.00 | 6,832.00 | 6,858.00 | 6,769.37 | -0.95% | 205,800 |
| Dec 10, 2025 | 6,912.00 | 6,940.00 | 6,832.00 | 6,924.00 | 6,834.52 | 0.17% | 264,000 |
| Dec 9, 2025 | 6,900.00 | 6,918.00 | 6,841.00 | 6,912.00 | 6,822.67 | 0.88% | 182,400 |
| Dec 8, 2025 | 6,878.00 | 6,898.00 | 6,832.00 | 6,852.00 | 6,763.45 | 0.43% | 179,800 |
| Dec 5, 2025 | 6,904.00 | 6,927.00 | 6,823.00 | 6,823.00 | 6,734.82 | -1.66% | 253,700 |
| Dec 4, 2025 | 6,907.00 | 6,968.00 | 6,880.00 | 6,938.00 | 6,848.34 | 0.16% | 192,500 |
| Dec 3, 2025 | 7,035.00 | 7,093.00 | 6,926.00 | 6,927.00 | 6,837.48 | -1.95% | 258,200 |
| Dec 2, 2025 | 6,907.00 | 7,085.00 | 6,907.00 | 7,065.00 | 6,973.69 | 2.29% | 330,900 |
| Dec 1, 2025 | 6,901.00 | 6,991.00 | 6,882.00 | 6,907.00 | 6,817.74 | 0.96% | 291,200 |