Canon Marketing Japan Inc. (TYO:8060)
Japan · Delayed Price · Currency is JPY 6,705.00
+105.00 (1.59%)
Nov 21, 2025, 3:30 PM JST
Canon Marketing Japan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 6,570.00 | 6,721.00 | 6,554.00 | 6,705.00 | 6,705.00 | 1.59% | 180,400 |
| Nov 20, 2025 | 6,600.00 | 6,677.00 | 6,597.00 | 6,600.00 | 6,600.00 | 0.95% | 134,500 |
| Nov 19, 2025 | 6,494.00 | 6,575.00 | 6,487.00 | 6,538.00 | 6,538.00 | 0.66% | 148,900 |
| Nov 18, 2025 | 6,620.00 | 6,635.00 | 6,482.00 | 6,495.00 | 6,495.00 | -1.50% | 149,200 |
| Nov 17, 2025 | 6,584.00 | 6,615.00 | 6,560.00 | 6,594.00 | 6,594.00 | 0.02% | 149,700 |
| Nov 14, 2025 | 6,520.00 | 6,600.00 | 6,505.00 | 6,593.00 | 6,593.00 | 0.63% | 129,000 |
| Nov 13, 2025 | 6,611.00 | 6,638.00 | 6,540.00 | 6,552.00 | 6,552.00 | -0.59% | 148,100 |
| Nov 12, 2025 | 6,558.00 | 6,644.00 | 6,558.00 | 6,591.00 | 6,591.00 | 0.69% | 150,500 |
| Nov 11, 2025 | 6,550.00 | 6,570.00 | 6,475.00 | 6,546.00 | 6,546.00 | 1.49% | 187,500 |
| Nov 10, 2025 | 6,405.00 | 6,482.00 | 6,395.00 | 6,450.00 | 6,450.00 | 1.26% | 118,100 |
| Nov 7, 2025 | 6,332.00 | 6,382.00 | 6,332.00 | 6,370.00 | 6,370.00 | 0.43% | 130,800 |
| Nov 6, 2025 | 6,377.00 | 6,425.00 | 6,343.00 | 6,343.00 | 6,343.00 | 0.19% | 144,300 |
| Nov 5, 2025 | 6,304.00 | 6,384.00 | 6,211.00 | 6,331.00 | 6,331.00 | -0.52% | 201,000 |
| Nov 4, 2025 | 6,341.00 | 6,466.00 | 6,325.00 | 6,364.00 | 6,364.00 | -0.95% | 160,800 |
| Oct 31, 2025 | 6,400.00 | 6,465.00 | 6,382.00 | 6,425.00 | 6,425.00 | 0.47% | 161,800 |
| Oct 30, 2025 | 6,283.00 | 6,420.00 | 6,282.00 | 6,395.00 | 6,395.00 | 1.78% | 190,700 |
| Oct 29, 2025 | 6,265.00 | 6,346.00 | 6,232.00 | 6,283.00 | 6,283.00 | 0.29% | 152,500 |
| Oct 28, 2025 | 6,505.00 | 6,530.00 | 6,262.00 | 6,265.00 | 6,265.00 | -5.43% | 299,300 |
| Oct 27, 2025 | 6,339.00 | 6,632.00 | 6,323.00 | 6,625.00 | 6,625.00 | 7.92% | 558,400 |
| Oct 24, 2025 | 6,170.00 | 6,191.00 | 6,132.00 | 6,139.00 | 6,139.00 | -0.13% | 131,500 |
| Oct 23, 2025 | 6,079.00 | 6,191.00 | 6,079.00 | 6,147.00 | 6,147.00 | -0.02% | 140,300 |
| Oct 22, 2025 | 6,010.00 | 6,155.00 | 6,010.00 | 6,148.00 | 6,148.00 | 2.30% | 131,800 |
| Oct 21, 2025 | 5,957.00 | 6,041.00 | 5,954.00 | 6,010.00 | 6,010.00 | 0.81% | 101,500 |
| Oct 20, 2025 | 5,993.00 | 6,008.00 | 5,937.00 | 5,962.00 | 5,962.00 | 0.98% | 99,300 |
| Oct 17, 2025 | 5,898.00 | 5,934.00 | 5,873.00 | 5,904.00 | 5,904.00 | 0.60% | 115,300 |
| Oct 16, 2025 | 5,910.00 | 5,932.00 | 5,820.00 | 5,869.00 | 5,869.00 | -0.73% | 83,900 |
| Oct 15, 2025 | 5,834.00 | 5,912.00 | 5,834.00 | 5,912.00 | 5,912.00 | 1.93% | 107,800 |
| Oct 14, 2025 | 5,893.00 | 5,925.00 | 5,790.00 | 5,800.00 | 5,800.00 | -2.88% | 159,600 |
| Oct 10, 2025 | 5,997.00 | 6,028.00 | 5,922.00 | 5,972.00 | 5,972.00 | -1.52% | 114,400 |
| Oct 9, 2025 | 6,078.00 | 6,110.00 | 6,027.00 | 6,064.00 | 6,064.00 | 0.53% | 134,700 |
| Oct 8, 2025 | 6,055.00 | 6,097.00 | 6,017.00 | 6,032.00 | 6,032.00 | -0.69% | 72,200 |
| Oct 7, 2025 | 6,087.00 | 6,105.00 | 6,047.00 | 6,074.00 | 6,074.00 | -0.26% | 123,700 |
| Oct 6, 2025 | 6,136.00 | 6,141.00 | 6,047.00 | 6,090.00 | 6,090.00 | 2.18% | 165,700 |
| Oct 3, 2025 | 5,891.00 | 5,973.00 | 5,885.00 | 5,960.00 | 5,960.00 | 1.29% | 103,900 |
| Oct 2, 2025 | 5,922.00 | 5,964.00 | 5,835.00 | 5,884.00 | 5,884.00 | -0.66% | 130,400 |
| Oct 1, 2025 | 5,975.00 | 5,987.00 | 5,870.00 | 5,923.00 | 5,923.00 | -1.10% | 145,700 |
| Sep 30, 2025 | 6,019.00 | 6,034.00 | 5,989.00 | 5,989.00 | 5,989.00 | 0.17% | 114,500 |
| Sep 29, 2025 | 6,060.00 | 6,060.00 | 5,978.00 | 5,979.00 | 5,979.00 | -1.97% | 97,400 |
| Sep 26, 2025 | 6,089.00 | 6,105.00 | 6,015.00 | 6,099.00 | 6,099.00 | 0.71% | 238,800 |
| Sep 25, 2025 | 6,000.00 | 6,075.00 | 5,994.00 | 6,056.00 | 6,056.00 | 0.66% | 157,800 |
| Sep 24, 2025 | 6,085.00 | 6,085.00 | 6,000.00 | 6,016.00 | 6,016.00 | -0.76% | 113,100 |
| Sep 22, 2025 | 6,045.00 | 6,064.00 | 6,005.00 | 6,062.00 | 6,062.00 | 0.28% | 86,600 |
| Sep 19, 2025 | 6,142.00 | 6,168.00 | 6,039.00 | 6,045.00 | 6,045.00 | -1.06% | 334,500 |
| Sep 18, 2025 | 6,070.00 | 6,138.00 | 6,012.00 | 6,110.00 | 6,110.00 | 0.89% | 129,200 |
| Sep 17, 2025 | 6,049.00 | 6,094.00 | 6,032.00 | 6,056.00 | 6,056.00 | -0.02% | 151,600 |
| Sep 16, 2025 | 6,000.00 | 6,079.00 | 5,999.00 | 6,057.00 | 6,057.00 | 1.71% | 155,800 |
| Sep 12, 2025 | 5,920.00 | 5,970.00 | 5,873.00 | 5,955.00 | 5,955.00 | 1.22% | 189,400 |
| Sep 11, 2025 | 5,863.00 | 5,902.00 | 5,823.00 | 5,883.00 | 5,883.00 | -0.78% | 102,500 |
| Sep 10, 2025 | 5,919.00 | 5,963.00 | 5,896.00 | 5,929.00 | 5,929.00 | 0.92% | 121,400 |
| Sep 9, 2025 | 5,880.00 | 5,923.00 | 5,860.00 | 5,875.00 | 5,875.00 | 0.03% | 102,900 |